Cecil Harden Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 643.06 |
1571 |
44 |
0.75 |
1 January 2003 12:00 | 643.45 |
1278 |
285 |
|
1 January 2003 18:00 | 643.67 |
1141 |
442 |
|
1 January 2003 24:00 | 643.89 |
1142 |
443 |
|
2 January 2003 06:00 | 644.03 |
681 |
444 |
0.10 |
2 January 2003 12:00 | 644.05 |
529 |
445 |
|
2 January 2003 18:00 | 644.06 |
516 |
445 |
|
2 January 2003 24:00 | 644.07 |
516 |
445 |
|
3 January 2003 06:00 | 644.08 |
375 |
445 |
0.32 |
3 January 2003 12:00 | 643.90 |
225 |
635 |
|
3 January 2003 18:00 | 643.71 |
256 |
717 |
|
3 January 2003 24:00 | 643.52 |
255 |
714 |
|
4 January 2003 06:00 | 643.34 |
426 |
712 |
0.01 |
4 January 2003 12:00 | 643.13 |
386 |
710 |
|
4 January 2003 18:00 | 642.90 |
364 |
707 |
|
4 January 2003 24:00 | 643.34 |
1205 |
709 |
|
5 January 2003 06:00 | 642.45 |
0 |
706 |
0.09 |
5 January 2003 12:00 | 642.26 |
0 |
699 |
|
5 January 2003 18:00 | 642.02 |
0 |
697 |
|
5 January 2003 24:00 | 641.78 |
0 |
694 |
|
6 January 2003 06:00 | 641.54 |
106 |
691 |
0.01 |
6 January 2003 12:00 | 641.28 |
81 |
688 |
|
6 January 2003 18:00 | 641.02 |
80 |
685 |
|
6 January 2003 24:00 | 640.75 |
78 |
682 |
|
7 January 2003 06:00 | 640.47 |
81 |
679 |
0.00 |
7 January 2003 12:00 | 640.25 |
63 |
506 |
|
7 January 2003 18:00 | 640.31 |
180 |
108 |
|
7 January 2003 24:00 | 640.35 |
144 |
81 |
|
8 January 2003 06:00 | 640.41 |
216 |
81 |
0.00 |
8 January 2003 12:00 | 640.42 |
200 |
164 |
|
8 January 2003 18:00 | 640.43 |
221 |
205 |
|
8 January 2003 24:00 | 640.44 |
221 |
205 |
|
9 January 2003 06:00 | 640.46 |
352 |
205 |
0.00 |
9 January 2003 12:00 | 640.55 |
432 |
205 |
|
9 January 2003 18:00 | 640.72 |
522 |
206 |
|
9 January 2003 24:00 | 640.88 |
511 |
207 |
|
10 January 2003 06:00 | 641.03 |
489 |
207 |
0.00 |
10 January 2003 12:00 | 641.10 |
431 |
269 |
|
10 January 2003 18:00 | 641.14 |
426 |
330 |
|
10 January 2003 24:00 | 641.13 |
368 |
330 |
|
11 January 2003 06:00 | 641.11 |
223 |
330 |
0.00 |
11 January 2003 12:00 | 641.02 |
140 |
330 |
|
11 January 2003 18:00 | 640.93 |
143 |
329 |
|
11 January 2003 24:00 | 640.84 |
144 |
329 |
|
12 January 2003 06:00 | 640.75 |
118 |
328 |
0.00 |
12 January 2003 12:00 | 640.66 |
118 |
327 |
|
12 January 2003 18:00 | 640.57 |
118 |
327 |
|
12 January 2003 24:00 | 640.46 |
95 |
326 |
|
13 January 2003 06:00 | 640.33 |
81 |
325 |
0.00 |
13 January 2003 12:00 | 640.23 |
115 |
325 |
|
13 January 2003 18:00 | 640.22 |
156 |
202 |
|
13 January 2003 24:00 | 640.28 |
174 |
81 |
|
14 January 2003 06:00 | 640.32 |
158 |
81 |
0.01 |
14 January 2003 12:00 | 640.37 |
169 |
81 |
|
14 January 2003 18:00 | 640.37 |
131 |
118 |
|
14 January 2003 24:00 | 640.36 |
120 |
118 |
|
15 January 2003 06:00 | 640.33 |
56 |
118 |
0.01 |
15 January 2003 12:00 | 640.29 |
44 |
118 |
|
15 January 2003 18:00 | 640.26 |
56 |
118 |
|
15 January 2003 24:00 | 640.26 |
90 |
118 |
|
16 January 2003 06:00 | 640.25 |
104 |
118 |
0.03 |
16 January 2003 12:00 | 640.25 |
115 |
118 |
|
16 January 2003 18:00 | 640.25 |
115 |
118 |
|
16 January 2003 24:00 | 640.25 |
115 |
118 |
|
17 January 2003 06:00 | 640.23 |
72 |
118 |
0.32 |
17 January 2003 12:00 | 640.21 |
72 |
118 |
|
17 January 2003 18:00 | 640.18 |
61 |
118 |
|
17 January 2003 24:00 | 640.17 |
84 |
118 |
|
18 January 2003 06:00 | 640.15 |
64 |
117 |
0.00 |
18 January 2003 12:00 | 640.12 |
52 |
117 |
|
18 January 2003 18:00 | 640.09 |
52 |
117 |
|
18 January 2003 24:00 | 640.06 |
52 |
117 |
|
19 January 2003 06:00 | 640.04 |
82 |
117 |
0.03 |
19 January 2003 12:00 | 640.04 |
104 |
117 |
|
19 January 2003 18:00 | 640.05 |
84 |
54 |
|
19 January 2003 24:00 | 640.07 |
95 |
54 |
|
20 January 2003 06:00 | 640.09 |
99 |
54 |
0.00 |
20 January 2003 12:00 | 640.11 |
99 |
54 |
|
20 January 2003 18:00 | 640.12 |
88 |
54 |
|
20 January 2003 24:00 | 640.15 |
111 |
54 |
|
21 January 2003 06:00 | 640.15 |
63 |
54 |
0.00 |
21 January 2003 12:00 | 640.17 |
85 |
54 |
|
21 January 2003 18:00 | 640.17 |
63 |
54 |
|
21 January 2003 24:00 | 640.18 |
74 |
54 |
|
22 January 2003 06:00 | 640.19 |
68 |
54 |
0.00 |
22 January 2003 12:00 | 640.18 |
46 |
54 |
|
22 January 2003 18:00 | 640.19 |
68 |
54 |
|
22 January 2003 24:00 | 640.19 |
57 |
54 |
|
23 January 2003 06:00 | 640.19 |
52 |
54 |
0.00 |
23 January 2003 12:00 | 640.19 |
52 |
54 |
|
23 January 2003 18:00 | 640.18 |
40 |
54 |
|
23 January 2003 24:00 | 640.18 |
52 |
54 |
|
24 January 2003 06:00 | 640.18 |
49 |
54 |
0.00 |
24 January 2003 12:00 | 640.17 |
37 |
54 |
|
24 January 2003 18:00 | 640.17 |
49 |
54 |
|
24 January 2003 24:00 | 640.16 |
37 |
54 |
|
25 January 2003 06:00 | 640.16 |
49 |
54 |
0.00 |
25 January 2003 12:00 | 640.15 |
37 |
54 |
|
25 January 2003 18:00 | 640.14 |
37 |
54 |
|
25 January 2003 24:00 | 640.14 |
49 |
54 |
|
26 January 2003 06:00 | 640.13 |
37 |
54 |
0.10 |
26 January 2003 12:00 | 640.13 |
49 |
54 |
|
26 January 2003 18:00 | 640.13 |
49 |
54 |
|
26 January 2003 24:00 | 640.12 |
37 |
54 |
|
27 January 2003 06:00 | 640.12 |
49 |
54 |
0.10 |
27 January 2003 12:00 | 640.11 |
37 |
54 |
|
27 January 2003 18:00 | 640.10 |
37 |
54 |
|
27 January 2003 24:00 | 640.10 |
49 |
54 |
|
28 January 2003 06:00 | 640.09 |
37 |
54 |
0.00 |
28 January 2003 12:00 | 640.09 |
49 |
54 |
|
28 January 2003 18:00 | 640.09 |
49 |
54 |
|
28 January 2003 24:00 | 640.08 |
37 |
54 |
|
29 January 2003 06:00 | 640.08 |
54 |
54 |
0.08 |
29 January 2003 12:00 | 640.08 |
54 |
54 |
|
29 January 2003 18:00 | 640.08 |
54 |
54 |
|
29 January 2003 24:00 | 640.08 |
54 |
54 |
|
30 January 2003 06:00 | 640.08 |
48 |
54 |
0.00 |
30 January 2003 12:00 | 640.08 |
48 |
54 |
|
30 January 2003 18:00 | 640.07 |
37 |
54 |
|
30 January 2003 24:00 | 640.06 |
37 |
54 |
|
31 January 2003 06:00 | 640.05 |
48 |
54 |
0.00 |
31 January 2003 12:00 | 640.06 |
71 |
54 |
|
31 January 2003 18:00 | 640.07 |
71 |
54 |
|
31 January 2003 24:00 | 640.08 |
71 |
54 |
|
1 February 2003 06:00 | 640.07 |
37 |
54 |
0.30 |
1 February 2003 12:00 | 640.07 |
48 |
54 |
|
1 February 2003 18:00 | 640.07 |
48 |
54 |
|
1 February 2003 24:00 | 640.06 |
37 |
54 |
|
2 February 2003 06:00 | 640.07 |
71 |
54 |
0.01 |
2 February 2003 12:00 | 640.07 |
60 |
54 |
|
2 February 2003 18:00 | 640.07 |
60 |
54 |
|
2 February 2003 24:00 | 640.08 |
71 |
54 |
|
3 February 2003 06:00 | 640.09 |
145 |
54 |
0.00 |
3 February 2003 12:00 | 640.18 |
235 |
54 |
|
3 February 2003 18:00 | 640.27 |
235 |
54 |
|
3 February 2003 24:00 | 640.36 |
235 |
55 |
|
4 February 2003 06:00 | 640.45 |
293 |
55 |
0.30 |
4 February 2003 12:00 | 640.59 |
358 |
73 |
|
4 February 2003 18:00 | 640.68 |
306 |
82 |
|
4 February 2003 24:00 | 640.81 |
352 |
82 |
|
5 February 2003 06:00 | 640.92 |
247 |
82 |
0.00 |
5 February 2003 12:00 | 640.84 |
94 |
206 |
|
5 February 2003 18:00 | 640.76 |
155 |
328 |
|
5 February 2003 24:00 | 640.68 |
155 |
328 |
|
6 February 2003 06:00 | 640.59 |
117 |
327 |
0.01 |
6 February 2003 12:00 | 640.50 |
117 |
326 |
|
6 February 2003 18:00 | 640.41 |
117 |
326 |
|
6 February 2003 24:00 | 640.30 |
94 |
325 |
|
7 February 2003 06:00 | 640.19 |
90 |
324 |
0.06 |
7 February 2003 12:00 | 640.15 |
108 |
202 |
|
7 February 2003 18:00 | 640.17 |
115 |
80 |
|
7 February 2003 24:00 | 640.18 |
104 |
80 |
|
8 February 2003 06:00 | 640.16 |
49 |
80 |
0.00 |
8 February 2003 12:00 | 640.16 |
72 |
80 |
|
8 February 2003 18:00 | 640.16 |
72 |
80 |
|
8 February 2003 24:00 | 640.15 |
61 |
80 |
|
9 February 2003 06:00 | 640.15 |
83 |
80 |
0.00 |
9 February 2003 12:00 | 640.15 |
83 |
80 |
|
9 February 2003 18:00 | 640.16 |
94 |
80 |
|
9 February 2003 24:00 | 640.16 |
83 |
80 |
|
10 February 2003 06:00 | 640.17 |
95 |
80 |
0.05 |
10 February 2003 12:00 | 640.17 |
83 |
80 |
|
10 February 2003 18:00 | 640.17 |
83 |
80 |
|
10 February 2003 24:00 | 640.17 |
83 |
80 |
|
11 February 2003 06:00 | 640.16 |
49 |
80 |
0.11 |
11 February 2003 12:00 | 640.13 |
27 |
80 |
|
11 February 2003 18:00 | 640.11 |
38 |
80 |
|
11 February 2003 24:00 | 640.10 |
49 |
80 |
|
12 February 2003 06:00 | 640.10 |
69 |
80 |
0.09 |
12 February 2003 12:00 | 640.08 |
46 |
80 |
|
12 February 2003 18:00 | 640.07 |
58 |
80 |
|
12 February 2003 24:00 | 640.06 |
58 |
80 |
|
13 February 2003 06:00 | 640.04 |
45 |
80 |
0.00 |
13 February 2003 12:00 | 640.02 |
35 |
60 |
|
13 February 2003 18:00 | 640.03 |
59 |
40 |
|
13 February 2003 24:00 | 640.06 |
81 |
40 |
|
14 February 2003 06:00 | 640.07 |
97 |
40 |
0.00 |
14 February 2003 12:00 | 640.11 |
131 |
40 |
|
14 February 2003 18:00 | 640.17 |
153 |
40 |
|
14 February 2003 24:00 | 640.22 |
142 |
40 |
|
15 February 2003 06:00 | 640.27 |
221 |
40 |
0.51 |
15 February 2003 12:00 | 640.35 |
255 |
40 |
|
15 February 2003 18:00 | 640.55 |
391 |
41 |
|
15 February 2003 24:00 | 640.66 |
289 |
41 |
|
16 February 2003 06:00 | 640.73 |
153 |
41 |
0.17 |
16 February 2003 12:00 | 640.71 |
93 |
124 |
|
16 February 2003 18:00 | 640.67 |
91 |
165 |
|
16 February 2003 24:00 | 640.63 |
91 |
165 |
|
17 February 2003 06:00 | 640.59 |
74 |
165 |
0.05 |
17 February 2003 12:00 | 640.54 |
63 |
165 |
|
17 February 2003 18:00 | 640.51 |
86 |
165 |
|
17 February 2003 24:00 | 640.47 |
74 |
165 |
|
18 February 2003 06:00 | 640.43 |
66 |
164 |
0.00 |
18 February 2003 12:00 | 640.38 |
54 |
164 |
|
18 February 2003 18:00 | 640.33 |
54 |
164 |
|
18 February 2003 24:00 | 640.28 |
54 |
164 |
|
19 February 2003 06:00 | 640.23 |
59 |
164 |
0.10 |
19 February 2003 12:00 | 640.19 |
70 |
164 |
|
19 February 2003 18:00 | 640.15 |
70 |
164 |
|
19 February 2003 24:00 | 640.11 |
70 |
164 |
|
20 February 2003 06:00 | 640.07 |
114 |
163 |
0.00 |
20 February 2003 12:00 | 640.08 |
136 |
94 |
|
20 February 2003 18:00 | 640.13 |
174 |
80 |
|
20 February 2003 24:00 | 640.20 |
197 |
80 |
|
21 February 2003 06:00 | 640.35 |
437 |
81 |
0.00 |
21 February 2003 12:00 | 640.52 |
460 |
81 |
|
21 February 2003 18:00 | 640.71 |
483 |
82 |
|
21 February 2003 24:00 | 640.86 |
438 |
82 |
|
22 February 2003 06:00 | 640.98 |
565 |
83 |
0.01 |
22 February 2003 12:00 | 641.16 |
640 |
83 |
|
22 February 2003 18:00 | 641.47 |
794 |
84 |
|
22 February 2003 24:00 | 642.04 |
1103 |
85 |
|
23 February 2003 06:00 | 642.65 |
1262 |
87 |
0.45 |
23 February 2003 12:00 | 642.84 |
834 |
257 |
|
23 February 2003 18:00 | 643.00 |
840 |
342 |
|
23 February 2003 24:00 | 643.16 |
847 |
343 |
|
24 February 2003 06:00 | 643.31 |
563 |
344 |
0.25 |
24 February 2003 12:00 | 643.26 |
310 |
345 |
|
24 February 2003 18:00 | 643.27 |
386 |
344 |
|
24 February 2003 24:00 | 643.25 |
348 |
344 |
|
25 February 2003 06:00 | 643.17 |
137 |
344 |
0.26 |
25 February 2003 12:00 | 643.09 |
94 |
259 |
|
25 February 2003 18:00 | 643.06 |
136 |
217 |
|
25 February 2003 24:00 | 643.05 |
162 |
216 |
|
26 February 2003 06:00 | 643.02 |
150 |
216 |
0.00 |
26 February 2003 12:00 | 642.99 |
150 |
216 |
|
26 February 2003 18:00 | 643.01 |
149 |
88 |
|
26 February 2003 24:00 | 643.06 |
187 |
88 |
|
27 February 2003 06:00 | 643.07 |
120 |
89 |
0.00 |
27 February 2003 12:00 | 643.06 |
95 |
89 |
|
27 February 2003 18:00 | 643.09 |
146 |
89 |
|
27 February 2003 24:00 | 643.12 |
146 |
89 |
|
28 February 2003 06:00 | 643.14 |
133 |
89 |
0.00 |
28 February 2003 12:00 | 643.16 |
133 |
89 |
|
28 February 2003 18:00 | 643.17 |
121 |
89 |
|
28 February 2003 24:00 | 643.18 |
121 |
89 |
|
1 March 2003 06:00 | 643.19 |
111 |
89 |
0.00 |
1 March 2003 12:00 | 643.20 |
111 |
89 |
|
1 March 2003 18:00 | 643.21 |
111 |
89 |
|
1 March 2003 24:00 | 643.21 |
98 |
89 |
|
2 March 2003 06:00 | 643.22 |
114 |
89 |
0.03 |
2 March 2003 12:00 | 643.23 |
114 |
89 |
|
2 March 2003 18:00 | 643.24 |
114 |
89 |
|
2 March 2003 24:00 | 643.25 |
114 |
89 |
|
3 March 2003 06:00 | 643.25 |
86 |
89 |
0.00 |
3 March 2003 12:00 | 643.23 |
61 |
89 |
|
3 March 2003 18:00 | 643.24 |
99 |
89 |
|
3 March 2003 24:00 | 643.24 |
86 |
89 |
|
4 March 2003 06:00 | 643.24 |
118 |
89 |
0.00 |
4 March 2003 12:00 | 643.25 |
130 |
89 |
|
4 March 2003 18:00 | 643.27 |
143 |
89 |
|
4 March 2003 24:00 | 643.33 |
194 |
89 |
|
5 March 2003 06:00 | 643.47 |
654 |
90 |
0.01 |
5 March 2003 12:00 | 643.76 |
844 |
90 |
|
5 March 2003 18:00 | 644.17 |
1005 |
91 |
|
5 March 2003 24:00 | 644.53 |
951 |
92 |
|
6 March 2003 06:00 | 644.83 |
768 |
93 |
0.04 |
6 March 2003 12:00 | 645.06 |
679 |
94 |
|
6 March 2003 18:00 | 645.24 |
619 |
94 |
|
6 March 2003 24:00 | 645.37 |
551 |
95 |
|
7 March 2003 06:00 | 645.48 |
329 |
95 |
0.00 |
7 March 2003 12:00 | 645.55 |
275 |
95 |
|
7 March 2003 18:00 | 645.62 |
275 |
95 |
|
7 March 2003 24:00 | 645.62 |
180 |
95 |
|
8 March 2003 06:00 | 645.85 |
689 |
96 |
0.00 |
8 March 2003 12:00 | 646.06 |
664 |
96 |
|
8 March 2003 18:00 | 646.22 |
601 |
97 |
|
8 March 2003 24:00 | 646.43 |
672 |
97 |
|
9 March 2003 06:00 | 646.98 |
1512 |
98 |
0.01 |
9 March 2003 12:00 | 647.58 |
1609 |
99 |
|
9 March 2003 18:00 | 647.97 |
1306 |
101 |
|
9 March 2003 24:00 | 648.21 |
1099 |
101 |
|
10 March 2003 06:00 | 648.37 |
521 |
102 |
0.00 |
10 March 2003 12:00 | 648.50 |
476 |
102 |
|
10 March 2003 18:00 | 648.60 |
431 |
103 |
|
10 March 2003 24:00 | 648.69 |
417 |
103 |
|
11 March 2003 06:00 | 648.78 |
335 |
103 |
0.00 |
11 March 2003 12:00 | 648.84 |
290 |
103 |
|
11 March 2003 18:00 | 648.90 |
290 |
103 |
|
11 March 2003 24:00 | 648.95 |
275 |
103 |
|
12 March 2003 06:00 | 649.00 |
263 |
104 |
0.00 |
12 March 2003 12:00 | 649.06 |
280 |
104 |
|
12 March 2003 18:00 | 649.12 |
280 |
104 |
|
12 March 2003 24:00 | 649.17 |
265 |
104 |
|
13 March 2003 06:00 | 649.20 |
289 |
104 |
0.12 |
13 March 2003 12:00 | 649.33 |
443 |
104 |
|
13 March 2003 18:00 | 649.41 |
366 |
104 |
|
13 March 2003 24:00 | 649.53 |
428 |
105 |
|
14 March 2003 06:00 | 649.73 |
646 |
105 |
0.23 |
14 March 2003 12:00 | 649.90 |
600 |
106 |
|
14 March 2003 18:00 | 650.02 |
524 |
106 |
|
14 March 2003 24:00 | 650.13 |
513 |
106 |
|
15 March 2003 06:00 | 650.21 |
368 |
106 |
0.00 |
15 March 2003 12:00 | 650.31 |
400 |
107 |
|
15 March 2003 18:00 | 650.39 |
368 |
107 |
|
15 March 2003 24:00 | 650.47 |
368 |
107 |
|
16 March 2003 06:00 | 650.54 |
333 |
107 |
0.00 |
16 March 2003 12:00 | 650.61 |
333 |
107 |
|
16 March 2003 18:00 | 650.68 |
333 |
107 |
|
16 March 2003 24:00 | 650.76 |
349 |
107 |
|
17 March 2003 06:00 | 650.83 |
314 |
108 |
0.00 |
17 March 2003 12:00 | 650.89 |
298 |
108 |
|
17 March 2003 18:00 | 650.95 |
298 |
108 |
|
17 March 2003 24:00 | 651.00 |
282 |
108 |
|
18 March 2003 06:00 | 651.05 |
267 |
108 |
0.00 |
18 March 2003 12:00 | 651.10 |
267 |
108 |
|
18 March 2003 18:00 | 651.15 |
268 |
108 |
|
18 March 2003 24:00 | 651.19 |
251 |
108 |
|
19 March 2003 06:00 | 651.23 |
227 |
108 |
0.01 |
19 March 2003 12:00 | 651.24 |
178 |
108 |
|
19 March 2003 18:00 | 651.28 |
227 |
109 |
|
19 March 2003 24:00 | 651.32 |
227 |
109 |
|
20 March 2003 06:00 | 651.34 |
186 |
109 |
0.10 |
20 March 2003 12:00 | 651.37 |
203 |
109 |
|
20 March 2003 18:00 | 651.39 |
186 |
109 |
|
20 March 2003 24:00 | 651.43 |
219 |
109 |
|
21 March 2003 06:00 | 651.48 |
244 |
109 |
0.30 |
21 March 2003 12:00 | 651.50 |
195 |
109 |
|
21 March 2003 18:00 | 651.54 |
227 |
109 |
|
21 March 2003 24:00 | 651.56 |
195 |
109 |
|
22 March 2003 06:00 | 651.60 |
219 |
109 |
0.00 |
22 March 2003 12:00 | 651.61 |
170 |
109 |
|
22 March 2003 18:00 | 651.65 |
220 |
109 |
|
22 March 2003 24:00 | 651.67 |
187 |
109 |
|
23 March 2003 06:00 | 651.69 |
167 |
109 |
0.00 |
23 March 2003 12:00 | 651.70 |
150 |
109 |
|
23 March 2003 18:00 | 651.71 |
150 |
109 |
|
23 March 2003 24:00 | 651.73 |
167 |
109 |
|
24 March 2003 06:00 | 651.75 |
163 |
109 |
0.00 |
24 March 2003 12:00 | 651.76 |
146 |
110 |
|
24 March 2003 18:00 | 651.77 |
146 |
110 |
|
24 March 2003 24:00 | 651.78 |
146 |
110 |
|
25 March 2003 06:00 | 651.79 |
154 |
110 |
0.00 |
25 March 2003 12:00 | 651.80 |
155 |
110 |
|
25 March 2003 18:00 | 651.84 |
204 |
110 |
|
25 March 2003 24:00 | 651.85 |
154 |
110 |
|
26 March 2003 06:00 | 651.86 |
142 |
110 |
0.45 |
26 March 2003 12:00 | 651.87 |
142 |
110 |
|
26 March 2003 18:00 | 651.87 |
126 |
110 |
|
26 March 2003 24:00 | 651.89 |
159 |
110 |
|
27 March 2003 06:00 | 651.90 |
134 |
110 |
0.00 |
27 March 2003 12:00 | 651.90 |
118 |
110 |
|
27 March 2003 18:00 | 651.91 |
134 |
110 |
|
27 March 2003 24:00 | 651.91 |
118 |
110 |
|
28 March 2003 06:00 | 651.90 |
118 |
110 |
0.00 |
28 March 2003 12:00 | 651.90 |
134 |
110 |
|
28 March 2003 18:00 | 651.94 |
200 |
110 |
|
28 March 2003 24:00 | 651.97 |
183 |
110 |
|
29 March 2003 06:00 | 651.99 |
193 |
110 |
0.50 |
29 March 2003 12:00 | 652.02 |
210 |
110 |
|
29 March 2003 18:00 | 652.04 |
194 |
110 |
|
29 March 2003 24:00 | 652.09 |
244 |
110 |
|
30 March 2003 06:00 | 652.12 |
207 |
110 |
0.00 |
30 March 2003 12:00 | 652.15 |
207 |
110 |
|
30 March 2003 18:00 | 652.18 |
207 |
110 |
|
30 March 2003 24:00 | 652.20 |
190 |
110 |
|
31 March 2003 06:00 | 652.21 |
144 |
110 |
0.00 |
31 March 2003 12:00 | 652.22 |
144 |
110 |
|
31 March 2003 18:00 | 652.24 |
161 |
110 |
|
31 March 2003 24:00 | 652.24 |
127 |
110 |
|
1 April 2003 06:00 | 652.24 |
124 |
110 |
0.00 |
1 April 2003 12:00 | 652.27 |
152 |
64 |
|
1 April 2003 18:00 | 652.30 |
147 |
55 |
|
1 April 2003 24:00 | 652.32 |
131 |
55 |
|
2 April 2003 06:00 | 652.35 |
139 |
55 |
0.00 |
2 April 2003 12:00 | 652.36 |
106 |
55 |
|
2 April 2003 18:00 | 652.39 |
139 |
55 |
|
2 April 2003 24:00 | 652.40 |
106 |
55 |
|
3 April 2003 06:00 | 652.43 |
147 |
55 |
0.00 |
3 April 2003 12:00 | 652.45 |
130 |
55 |
|
3 April 2003 18:00 | 652.47 |
112 |
19 |
|
3 April 2003 24:00 | 652.52 |
162 |
19 |
|
4 April 2003 06:00 | 652.55 |
124 |
19 |
0.00 |
4 April 2003 12:00 | 652.58 |
124 |
19 |
|
4 April 2003 18:00 | 652.61 |
124 |
19 |
|
4 April 2003 24:00 | 652.65 |
141 |
19 |
|
5 April 2003 06:00 | 652.69 |
145 |
19 |
0.04 |
5 April 2003 12:00 | 652.75 |
178 |
19 |
|
5 April 2003 18:00 | 652.76 |
95 |
19 |
|
5 April 2003 24:00 | 652.79 |
128 |
19 |
|
6 April 2003 06:00 | 652.82 |
120 |
19 |
0.00 |
6 April 2003 12:00 | 652.85 |
120 |
19 |
|
6 April 2003 18:00 | 652.87 |
103 |
19 |
|
6 April 2003 24:00 | 652.91 |
137 |
19 |
|
7 April 2003 06:00 | 652.92 |
74 |
19 |
0.10 |
7 April 2003 12:00 | 652.94 |
91 |
19 |
|
7 April 2003 18:00 | 652.97 |
107 |
19 |
|
7 April 2003 24:00 | 653.00 |
107 |
19 |
|
8 April 2003 06:00 | 653.03 |
118 |
19 |
0.01 |
8 April 2003 12:00 | 653.05 |
101 |
19 |
|
8 April 2003 18:00 | 653.07 |
101 |
19 |
|
8 April 2003 24:00 | 653.11 |
136 |
19 |
|
9 April 2003 06:00 | 653.12 |
67 |
19 |
0.00 |
9 April 2003 12:00 | 653.15 |
101 |
19 |
|
9 April 2003 18:00 | 653.16 |
67 |
19 |
|
9 April 2003 24:00 | 653.18 |
84 |
19 |
|
10 April 2003 06:00 | 653.20 |
93 |
19 |
0.00 |
10 April 2003 12:00 | 653.22 |
93 |
19 |
|
10 April 2003 18:00 | 653.25 |
110 |
19 |
|
10 April 2003 24:00 | 653.27 |
93 |
19 |
|
11 April 2003 06:00 | 653.28 |
62 |
19 |
0.00 |
11 April 2003 12:00 | 653.29 |
62 |
19 |
|
11 April 2003 18:00 | 653.31 |
80 |
19 |
|
11 April 2003 24:00 | 653.33 |
80 |
19 |
|
12 April 2003 06:00 | 653.35 |
88 |
19 |
0.00 |
12 April 2003 12:00 | 653.38 |
106 |
19 |
|
12 April 2003 18:00 | 653.39 |
71 |
19 |
|
12 April 2003 24:00 | 653.41 |
88 |
19 |
|
13 April 2003 06:00 | 653.42 |
63 |
19 |
0.00 |
13 April 2003 12:00 | 653.44 |
80 |
19 |
|
13 April 2003 18:00 | 653.45 |
63 |
19 |
|
13 April 2003 24:00 | 653.47 |
80 |
19 |
|
14 April 2003 06:00 | 653.49 |
71 |
19 |
0.00 |
14 April 2003 12:00 | 653.49 |
37 |
19 |
|
14 April 2003 18:00 | 653.50 |
54 |
19 |
|
14 April 2003 24:00 | 653.51 |
54 |
19 |
|
15 April 2003 06:00 | 653.53 |
71 |
19 |
0.00 |
15 April 2003 12:00 | 653.53 |
37 |
19 |
|
15 April 2003 18:00 | 653.53 |
37 |
19 |
|
15 April 2003 24:00 | 653.55 |
71 |
19 |
|
16 April 2003 06:00 | 653.57 |
84 |
19 |
0.00 |
16 April 2003 12:00 | 653.59 |
84 |
19 |
|
16 April 2003 18:00 | 653.59 |
50 |
19 |
|
16 April 2003 24:00 | 653.62 |
101 |
19 |
|
17 April 2003 06:00 | 653.68 |
166 |
19 |
0.17 |
17 April 2003 12:00 | 653.68 |
63 |
19 |
|
17 April 2003 18:00 | 653.71 |
114 |
19 |
|
17 April 2003 24:00 | 653.72 |
80 |
19 |
|
18 April 2003 06:00 | 653.72 |
45 |
19 |
0.01 |
18 April 2003 12:00 | 653.75 |
97 |
19 |
|
18 April 2003 18:00 | 653.76 |
63 |
20 |
|
18 April 2003 24:00 | 653.78 |
80 |
20 |
|
19 April 2003 06:00 | 653.78 |
37 |
20 |
0.00 |
19 April 2003 12:00 | 653.79 |
54 |
20 |
|
19 April 2003 18:00 | 653.80 |
54 |
20 |
|
19 April 2003 24:00 | 653.82 |
71 |
20 |
|
20 April 2003 06:00 | 653.83 |
93 |
20 |
0.00 |
20 April 2003 12:00 | 653.87 |
145 |
20 |
|
20 April 2003 18:00 | 653.91 |
145 |
20 |
|
20 April 2003 24:00 | 653.95 |
145 |
20 |
|
21 April 2003 06:00 | 653.98 |
115 |
20 |
0.50 |
21 April 2003 12:00 | 653.99 |
81 |
20 |
|
21 April 2003 18:00 | 654.03 |
134 |
20 |
|
21 April 2003 24:00 | 654.05 |
99 |
20 |
|
22 April 2003 06:00 | 654.08 |
108 |
20 |
0.01 |
22 April 2003 12:00 | 654.10 |
90 |
20 |
|
22 April 2003 18:00 | 654.12 |
90 |
20 |
|
22 April 2003 24:00 | 654.13 |
73 |
20 |
|
23 April 2003 06:00 | 654.15 |
77 |
20 |
0.00 |
23 April 2003 12:00 | 654.16 |
59 |
20 |
|
23 April 2003 18:00 | 654.17 |
59 |
20 |
|
23 April 2003 24:00 | 654.18 |
59 |
20 |
|
24 April 2003 06:00 | 654.19 |
68 |
20 |
0.00 |
24 April 2003 12:00 | 654.20 |
68 |
20 |
|
24 April 2003 18:00 | 654.22 |
86 |
20 |
|
24 April 2003 24:00 | 654.25 |
104 |
20 |
|
25 April 2003 06:00 | 654.34 |
299 |
20 |
0.92 |
25 April 2003 12:00 | 654.39 |
228 |
20 |
|
25 April 2003 18:00 | 654.46 |
263 |
20 |
|
25 April 2003 24:00 | 654.52 |
245 |
20 |
|
26 April 2003 06:00 | 654.58 |
232 |
20 |
0.53 |
26 April 2003 12:00 | 654.65 |
250 |
20 |
|
26 April 2003 18:00 | 654.71 |
232 |
20 |
|
26 April 2003 24:00 | 654.76 |
215 |
20 |
|
27 April 2003 06:00 | 654.81 |
184 |
20 |
0.00 |
27 April 2003 12:00 | 654.85 |
166 |
20 |
|
27 April 2003 18:00 | 654.89 |
166 |
20 |
|
27 April 2003 24:00 | 654.93 |
166 |
20 |
|
28 April 2003 06:00 | 654.96 |
131 |
20 |
0.00 |
28 April 2003 12:00 | 654.99 |
131 |
20 |
|
28 April 2003 18:00 | 655.02 |
132 |
20 |
|
28 April 2003 24:00 | 655.06 |
151 |
20 |
|
29 April 2003 06:00 | 655.09 |
125 |
20 |
0.01 |
29 April 2003 12:00 | 655.11 |
106 |
20 |
|
29 April 2003 18:00 | 655.14 |
125 |
20 |
|
29 April 2003 24:00 | 655.17 |
124 |
20 |
|
30 April 2003 06:00 | 655.19 |
93 |
20 |
0.00 |
30 April 2003 12:00 | 655.20 |
75 |
20 |
|
30 April 2003 18:00 | 655.22 |
93 |
20 |
|
30 April 2003 24:00 | 655.25 |
111 |
20 |
|
1 May 2003 06:00 | 655.28 |
120 |
20 |
0.01 |
1 May 2003 12:00 | 655.29 |
84 |
20 |
|
1 May 2003 18:00 | 655.32 |
120 |
20 |
|
1 May 2003 24:00 | 655.35 |
120 |
20 |
|
2 May 2003 06:00 | 655.37 |
97 |
20 |
0.10 |
2 May 2003 12:00 | 655.39 |
97 |
20 |
|
2 May 2003 18:00 | 655.42 |
115 |
20 |
|
2 May 2003 24:00 | 655.44 |
97 |
20 |
|
3 May 2003 06:00 | 655.45 |
61 |
20 |
0.00 |
3 May 2003 12:00 | 655.46 |
61 |
20 |
|
3 May 2003 18:00 | 655.48 |
79 |
20 |
|
3 May 2003 24:00 | 655.49 |
61 |
20 |
|
4 May 2003 06:00 | 655.50 |
152 |
20 |
0.00 |
4 May 2003 12:00 | 655.51 |
152 |
20 |
|
4 May 2003 18:00 | 655.62 |
333 |
20 |
|
4 May 2003 24:00 | 655.74 |
352 |
20 |
|
5 May 2003 06:00 | 655.86 |
912 |
20 |
1.50 |
5 May 2003 12:00 | 656.23 |
1377 |
20 |
|
5 May 2003 18:00 | 656.77 |
1700 |
21 |
|
5 May 2003 24:00 | 657.19 |
1486 |
21 |
|
6 May 2003 06:00 | 657.49 |
976 |
21 |
0.00 |
6 May 2003 12:00 | 657.69 |
785 |
21 |
|
6 May 2003 18:00 | 657.86 |
728 |
21 |
|
6 May 2003 24:00 | 657.99 |
652 |
21 |
|
7 May 2003 06:00 | 658.13 |
598 |
21 |
0.29 |
7 May 2003 12:00 | 658.27 |
598 |
21 |
|
7 May 2003 18:00 | 658.44 |
657 |
21 |
|
7 May 2003 24:00 | 658.61 |
657 |
21 |
|
8 May 2003 06:00 | 658.75 |
521 |
21 |
0.00 |
8 May 2003 12:00 | 658.87 |
482 |
22 |
|
8 May 2003 18:00 | 658.97 |
443 |
22 |
|
8 May 2003 24:00 | 659.07 |
446 |
22 |
|
9 May 2003 06:00 | 659.17 |
428 |
22 |
0.32 |
9 May 2003 12:00 | 659.29 |
468 |
22 |
|
9 May 2003 18:00 | 659.38 |
408 |
22 |
|
9 May 2003 24:00 | 659.48 |
428 |
22 |
|
10 May 2003 06:00 | 659.59 |
1870 |
22 |
0.01 |
10 May 2003 12:00 | 659.85 |
2170 |
22 |
|
10 May 2003 18:00 | 661.24 |
4507 |
22 |
|
10 May 2003 24:00 | 662.61 |
4561 |
22 |
|
11 May 2003 06:00 | 664.88 |
9785 |
23 |
2.50 |
11 May 2003 12:00 | 667.22 |
10224 |
23 |
|
11 May 2003 18:00 | 669.02 |
9154 |
24 |
|
11 May 2003 24:00 | 670.62 |
8822 |
25 |
|
12 May 2003 06:00 | 671.61 |
3816 |
25 |
0.00 |
12 May 2003 12:00 | 672.04 |
2368 |
25 |
|
12 May 2003 18:00 | 672.27 |
1853 |
25 |
|
12 May 2003 24:00 | 672.46 |
1746 |
25 |
|
13 May 2003 06:00 | 672.61 |
759 |
26 |
0.00 |
13 May 2003 12:00 | 672.74 |
705 |
26 |
|
13 May 2003 18:00 | 672.84 |
645 |
66 |
|
13 May 2003 24:00 | 672.93 |
639 |
107 |
|
14 May 2003 06:00 | 673.00 |
459 |
108 |
0.00 |
14 May 2003 12:00 | 673.06 |
436 |
108 |
|
14 May 2003 18:00 | 673.12 |
436 |
108 |
|
14 May 2003 24:00 | 673.17 |
408 |
108 |
|
15 May 2003 06:00 | 673.24 |
519 |
108 |
0.01 |
15 May 2003 12:00 | 673.33 |
574 |
108 |
|
15 May 2003 18:00 | 673.42 |
574 |
108 |
|
15 May 2003 24:00 | 673.49 |
519 |
108 |
|
16 May 2003 06:00 | 673.54 |
369 |
108 |
0.00 |
16 May 2003 12:00 | 673.59 |
369 |
108 |
|
16 May 2003 18:00 | 673.63 |
341 |
108 |
|
16 May 2003 24:00 | 673.67 |
341 |
108 |
|
17 May 2003 06:00 | 673.70 |
266 |
108 |
0.00 |
17 May 2003 12:00 | 673.73 |
266 |
108 |
|
17 May 2003 18:00 | 673.76 |
266 |
108 |
|
17 May 2003 24:00 | 673.78 |
239 |
109 |
|
18 May 2003 06:00 | 673.81 |
252 |
109 |
0.00 |
18 May 2003 12:00 | 673.83 |
225 |
109 |
|
18 May 2003 18:00 | 673.85 |
225 |
109 |
|
18 May 2003 24:00 | 673.87 |
225 |
109 |
|
19 May 2003 06:00 | 673.88 |
170 |
109 |
0.00 |
19 May 2003 12:00 | 673.89 |
170 |
109 |
|
19 May 2003 18:00 | 673.91 |
198 |
109 |
|
19 May 2003 24:00 | 673.92 |
170 |
109 |
|
20 May 2003 06:00 | 673.93 |
157 |
109 |
0.01 |
20 May 2003 12:00 | 673.94 |
157 |
109 |
|
20 May 2003 18:00 | 673.94 |
129 |
109 |
|
20 May 2003 24:00 | 673.95 |
157 |
109 |
|
21 May 2003 06:00 | 673.95 |
100 |
109 |
0.00 |
21 May 2003 12:00 | 673.91 |
99 |
326 |
|
21 May 2003 18:00 | 673.84 |
85 |
460 |
|
21 May 2003 24:00 | 673.77 |
84 |
460 |
|
22 May 2003 06:00 | 673.69 |
50 |
460 |
0.00 |
22 May 2003 12:00 | 673.56 |
75 |
784 |
|
22 May 2003 18:00 | 673.38 |
108 |
1125 |
|
22 May 2003 24:00 | 673.19 |
80 |
1123 |
|
23 May 2003 06:00 | 673.00 |
93 |
1121 |
0.00 |
23 May 2003 12:00 | 672.82 |
130 |
1120 |
|
23 May 2003 18:00 | 672.63 |
103 |
1118 |
|
23 May 2003 24:00 | 672.44 |
102 |
1116 |
|
24 May 2003 06:00 | 672.25 |
91 |
1115 |
0.00 |
24 May 2003 12:00 | 672.06 |
90 |
1113 |
|
24 May 2003 18:00 | 671.86 |
70 |
1111 |
|
24 May 2003 24:00 | 671.67 |
99 |
1109 |
|
25 May 2003 06:00 | 671.48 |
102 |
1107 |
0.00 |
25 May 2003 12:00 | 671.30 |
128 |
1106 |
|
25 May 2003 18:00 | 671.09 |
48 |
1104 |
|
25 May 2003 24:00 | 670.90 |
105 |
1102 |
|
26 May 2003 06:00 | 670.71 |
102 |
1100 |
0.00 |
26 May 2003 12:00 | 670.51 |
76 |
1099 |
|
26 May 2003 18:00 | 670.31 |
75 |
1097 |
|
26 May 2003 24:00 | 670.11 |
74 |
1095 |
|
27 May 2003 06:00 | 669.92 |
102 |
1093 |
0.00 |
27 May 2003 12:00 | 669.71 |
57 |
1091 |
|
27 May 2003 18:00 | 669.51 |
81 |
1089 |
|
27 May 2003 24:00 | 669.31 |
80 |
1087 |
|
28 May 2003 06:00 | 669.10 |
84 |
1085 |
0.00 |
28 May 2003 12:00 | 668.89 |
89 |
1083 |
|
28 May 2003 18:00 | 668.76 |
179 |
859 |
|
28 May 2003 24:00 | 668.65 |
206 |
814 |
|
29 May 2003 06:00 | 668.52 |
150 |
813 |
0.80 |
29 May 2003 12:00 | 668.36 |
142 |
945 |
|
29 May 2003 18:00 | 668.15 |
85 |
1076 |
|
29 May 2003 24:00 | 667.96 |
135 |
1074 |
|
30 May 2003 06:00 | 667.75 |
118 |
1072 |
0.00 |
30 May 2003 12:00 | 667.56 |
165 |
1070 |
|
30 May 2003 18:00 | 667.34 |
92 |
1068 |
|
30 May 2003 24:00 | 667.22 |
332 |
1066 |
|
31 May 2003 06:00 | 667.02 |
106 |
1064 |
0.20 |
31 May 2003 12:00 | 666.83 |
138 |
1062 |
|
31 May 2003 18:00 | 666.62 |
91 |
1060 |
|
31 May 2003 24:00 | 666.42 |
114 |
1058 |
|
1 June 2003 06:00 | 666.23 |
140 |
1056 |
0.00 |
1 June 2003 12:00 | 666.03 |
116 |
1054 |
|
1 June 2003 18:00 | 665.82 |
100 |
1052 |
|
1 June 2003 24:00 | 665.62 |
124 |
1050 |
|
2 June 2003 06:00 | 665.41 |
90 |
1048 |
0.00 |
2 June 2003 12:00 | 665.19 |
66 |
1046 |
|
2 June 2003 18:00 | 665.04 |
98 |
787 |
|
2 June 2003 24:00 | 664.91 |
148 |
786 |
|
3 June 2003 06:00 | 664.77 |
142 |
785 |
0.15 |
3 June 2003 12:00 | 664.62 |
119 |
784 |
|
3 June 2003 18:00 | 664.48 |
141 |
783 |
|
3 June 2003 24:00 | 664.33 |
118 |
782 |
|
4 June 2003 06:00 | 664.17 |
73 |
780 |
0.01 |
4 June 2003 12:00 | 664.02 |
95 |
779 |
|
4 June 2003 18:00 | 663.86 |
79 |
778 |
|
4 June 2003 24:00 | 663.71 |
102 |
777 |
|
5 June 2003 06:00 | 663.56 |
103 |
776 |
0.00 |
5 June 2003 12:00 | 663.40 |
81 |
775 |
|
5 June 2003 18:00 | 663.24 |
80 |
774 |
|
5 June 2003 24:00 | 663.09 |
102 |
773 |
|
6 June 2003 06:00 | 662.93 |
76 |
771 |
0.00 |
6 June 2003 12:00 | 662.76 |
58 |
770 |
|
6 June 2003 18:00 | 662.61 |
101 |
769 |
|
6 June 2003 24:00 | 662.45 |
79 |
768 |
|
7 June 2003 06:00 | 662.30 |
97 |
767 |
0.01 |
7 June 2003 12:00 | 662.14 |
75 |
766 |
|
7 June 2003 18:00 | 662.11 |
64 |
183 |
|
7 June 2003 24:00 | 662.09 |
59 |
130 |
|
8 June 2003 06:00 | 662.10 |
125 |
130 |
0.24 |
8 June 2003 12:00 | 662.08 |
60 |
130 |
|
8 June 2003 18:00 | 662.06 |
60 |
130 |
|
8 June 2003 24:00 | 662.04 |
60 |
130 |
|
9 June 2003 06:00 | 662.02 |
48 |
130 |
0.00 |
9 June 2003 12:00 | 662.02 |
64 |
76 |
|
9 June 2003 18:00 | 662.02 |
58 |
65 |
|
9 June 2003 24:00 | 662.01 |
37 |
65 |
|
10 June 2003 06:00 | 662.01 |
60 |
65 |
0.00 |
10 June 2003 12:00 | 661.99 |
17 |
65 |
|
10 June 2003 18:00 | 662.01 |
102 |
65 |
|
10 June 2003 24:00 | 662.00 |
38 |
65 |
|
11 June 2003 06:00 | 662.03 |
130 |
65 |
0.05 |
11 June 2003 12:00 | 662.00 |
0 |
65 |
|
11 June 2003 18:00 | 662.00 |
65 |
65 |
|
11 June 2003 24:00 | 662.00 |
65 |
65 |
|
12 June 2003 06:00 | 662.03 |
157 |
65 |
0.45 |
12 June 2003 12:00 | 662.03 |
92 |
65 |
|
12 June 2003 18:00 | 662.04 |
113 |
65 |
|
12 June 2003 24:00 | 662.05 |
113 |
65 |
|
13 June 2003 06:00 | 662.07 |
302 |
65 |
0.00 |
13 June 2003 12:00 | 662.09 |
302 |
65 |
|
13 June 2003 18:00 | 662.23 |
560 |
65 |
|
13 June 2003 24:00 | 662.41 |
646 |
65 |
|
14 June 2003 06:00 | 662.78 |
1323 |
65 |
0.80 |
14 June 2003 12:00 | 663.00 |
1080 |
226 |
|
14 June 2003 18:00 | 663.10 |
746 |
66 |
|
14 June 2003 24:00 | 663.15 |
797 |
387 |
|
15 June 2003 06:00 | 663.18 |
460 |
387 |
0.00 |
15 June 2003 12:00 | 663.16 |
429 |
547 |
|
15 June 2003 18:00 | 663.07 |
355 |
706 |
|
15 June 2003 24:00 | 662.98 |
355 |
706 |
|
16 June 2003 06:00 | 662.87 |
236 |
705 |
0.00 |
16 June 2003 12:00 | 662.77 |
258 |
704 |
|
16 June 2003 18:00 | 662.67 |
257 |
704 |
|
16 June 2003 24:00 | 662.55 |
214 |
703 |
|
17 June 2003 06:00 | 662.44 |
221 |
702 |
0.00 |
17 June 2003 12:00 | 662.34 |
242 |
702 |
|
17 June 2003 18:00 | 662.22 |
198 |
701 |
|
17 June 2003 24:00 | 662.17 |
191 |
384 |
|
18 June 2003 06:00 | 662.12 |
182 |
384 |
0.00 |
18 June 2003 12:00 | 662.06 |
161 |
383 |
|
18 June 2003 18:00 | 662.07 |
311 |
383 |
|
18 June 2003 24:00 | 662.07 |
131 |
65 |
|
19 June 2003 06:00 | 662.07 |
92 |
65 |
0.02 |
19 June 2003 12:00 | 662.11 |
178 |
65 |
|
19 June 2003 18:00 | 662.12 |
114 |
65 |
|
19 June 2003 24:00 | 662.12 |
92 |
65 |
|
20 June 2003 06:00 | 662.13 |
87 |
65 |
0.01 |
20 June 2003 12:00 | 662.13 |
65 |
65 |
|
20 June 2003 18:00 | 662.12 |
44 |
65 |
|
20 June 2003 24:00 | 662.12 |
65 |
65 |
|
21 June 2003 06:00 | 662.12 |
60 |
65 |
0.00 |
21 June 2003 12:00 | 662.12 |
60 |
65 |
|
21 June 2003 18:00 | 662.11 |
38 |
65 |
|
21 June 2003 24:00 | 662.11 |
60 |
65 |
|
22 June 2003 06:00 | 662.11 |
60 |
65 |
0.00 |
22 June 2003 12:00 | 662.11 |
60 |
65 |
|
22 June 2003 18:00 | 662.10 |
38 |
65 |
|
22 June 2003 24:00 | 662.10 |
60 |
65 |
|
23 June 2003 06:00 | 662.10 |
54 |
65 |
0.00 |
23 June 2003 12:00 | 662.10 |
54 |
65 |
|
23 June 2003 18:00 | 662.09 |
33 |
65 |
|
23 June 2003 24:00 | 662.08 |
33 |
65 |
|
24 June 2003 06:00 | 662.07 |
27 |
65 |
0.00 |
24 June 2003 12:00 | 662.07 |
49 |
65 |
|
24 June 2003 18:00 | 662.06 |
27 |
65 |
|
24 June 2003 24:00 | 662.05 |
27 |
65 |
|
25 June 2003 06:00 | 662.04 |
27 |
65 |
0.00 |
25 June 2003 12:00 | 662.04 |
49 |
65 |
|
25 June 2003 18:00 | 662.03 |
27 |
65 |
|
25 June 2003 24:00 | 662.02 |
27 |
65 |
|
26 June 2003 06:00 | 662.01 |
26 |
65 |
0.00 |
26 June 2003 12:00 | 661.99 |
5 |
65 |
|
26 June 2003 18:00 | 662.01 |
82 |
47 |
|
26 June 2003 24:00 | 662.00 |
9 |
30 |
|
27 June 2003 06:00 | 662.00 |
30 |
30 |
0.04 |
27 June 2003 12:00 | 662.00 |
30 |
30 |
|
27 June 2003 18:00 | 662.00 |
30 |
30 |
|
27 June 2003 24:00 | 662.00 |
30 |
30 |
|
28 June 2003 06:00 | 662.00 |
30 |
30 |
0.00 |
28 June 2003 12:00 | 662.00 |
30 |
30 |
|
28 June 2003 18:00 | 662.00 |
30 |
30 |
|
28 June 2003 24:00 | 662.00 |
30 |
30 |
|
29 June 2003 06:00 | 662.00 |
30 |
30 |
0.00 |
29 June 2003 12:00 | 662.00 |
30 |
30 |
|
29 June 2003 18:00 | 662.00 |
30 |
30 |
|
29 June 2003 24:00 | 662.00 |
30 |
30 |
|
30 June 2003 06:00 | 662.00 |
30 |
30 |
0.00 |
30 June 2003 12:00 | 662.00 |
30 |
30 |
|
30 June 2003 18:00 | 661.99 |
9 |
30 |
|
30 June 2003 24:00 | 662.00 |
51 |
30 |
|
1 July 2003 06:00 | 661.99 |
4 |
30 |
0.00 |
1 July 2003 12:00 | 661.99 |
25 |
30 |
|
1 July 2003 18:00 | 661.99 |
25 |
30 |
|
1 July 2003 24:00 | 661.99 |
25 |
30 |
|
2 July 2003 06:00 | 661.99 |
41 |
30 |
0.00 |
2 July 2003 12:00 | 661.99 |
41 |
30 |
|
2 July 2003 18:00 | 662.00 |
62 |
30 |
|
2 July 2003 24:00 | 662.01 |
62 |
30 |
|
3 July 2003 06:00 | 662.01 |
38 |
30 |
0.00 |
3 July 2003 12:00 | 662.02 |
57 |
25 |
|
3 July 2003 18:00 | 662.02 |
34 |
22 |
|
3 July 2003 24:00 | 662.03 |
56 |
22 |
|
4 July 2003 06:00 | 662.03 |
22 |
22 |
0.00 |
4 July 2003 12:00 | 662.03 |
22 |
22 |
|
4 July 2003 18:00 | 662.05 |
43 |
22 |
|
4 July 2003 24:00 | 662.03 |
1 |
22 |
|
5 July 2003 06:00 | 662.04 |
291 |
22 |
0.05 |
5 July 2003 12:00 | 662.07 |
334 |
22 |
|
5 July 2003 18:00 | 662.10 |
334 |
22 |
|
5 July 2003 24:00 | 662.49 |
1109 |
22 |
|
6 July 2003 06:00 | 663.16 |
2472 |
22 |
2.15 |
6 July 2003 12:00 | 663.65 |
2101 |
22 |
|
6 July 2003 18:00 | 664.00 |
1848 |
132 |
|
6 July 2003 24:00 | 664.26 |
1663 |
133 |
|
7 July 2003 06:00 | 664.43 |
928 |
133 |
0.00 |
7 July 2003 12:00 | 664.56 |
838 |
133 |
|
7 July 2003 18:00 | 664.77 |
1018 |
134 |
|
7 July 2003 24:00 | 664.99 |
1041 |
134 |
|
8 July 2003 06:00 | 665.16 |
825 |
134 |
0.00 |
8 July 2003 12:00 | 665.25 |
642 |
134 |
|
8 July 2003 18:00 | 665.33 |
619 |
135 |
|
8 July 2003 24:00 | 665.51 |
849 |
135 |
|
9 July 2003 06:00 | 665.98 |
3015 |
135 |
0.94 |
9 July 2003 12:00 | 666.61 |
3416 |
137 |
|
9 July 2003 18:00 | 667.12 |
3141 |
138 |
|
9 July 2003 24:00 | 668.52 |
5335 |
140 |
|
10 July 2003 06:00 | 669.70 |
4905 |
142 |
2.85 |
10 July 2003 12:00 | 670.42 |
3797 |
144 |
|
10 July 2003 18:00 | 670.98 |
3403 |
145 |
|
10 July 2003 24:00 | 671.38 |
3013 |
146 |
|
11 July 2003 06:00 | 671.62 |
1205 |
146 |
0.00 |
11 July 2003 12:00 | 671.78 |
995 |
147 |
|
11 July 2003 18:00 | 671.91 |
916 |
147 |
|
11 July 2003 24:00 | 672.03 |
892 |
147 |
|
12 July 2003 06:00 | 672.12 |
563 |
147 |
0.15 |
12 July 2003 12:00 | 672.19 |
510 |
147 |
|
12 July 2003 18:00 | 672.24 |
456 |
148 |
|
12 July 2003 24:00 | 672.29 |
456 |
148 |
|
13 July 2003 06:00 | 672.33 |
329 |
148 |
0.00 |
13 July 2003 12:00 | 672.36 |
302 |
148 |
|
13 July 2003 18:00 | 672.38 |
275 |
148 |
|
13 July 2003 24:00 | 672.40 |
275 |
148 |
|
14 July 2003 06:00 | 672.41 |
201 |
148 |
0.00 |
14 July 2003 12:00 | 672.42 |
202 |
148 |
|
14 July 2003 18:00 | 672.43 |
202 |
148 |
|
14 July 2003 24:00 | 672.44 |
202 |
148 |
|
15 July 2003 06:00 | 672.44 |
490 |
148 |
0.00 |
15 July 2003 12:00 | 672.75 |
1323 |
148 |
|
15 July 2003 18:00 | 672.90 |
893 |
149 |
|
15 July 2003 24:00 | 672.95 |
625 |
149 |
|
16 July 2003 06:00 | 672.98 |
263 |
149 |
2.12 |
16 July 2003 12:00 | 672.99 |
209 |
149 |
|
16 July 2003 18:00 | 672.99 |
182 |
149 |
|
16 July 2003 24:00 | 673.00 |
209 |
149 |
|
17 July 2003 06:00 | 673.00 |
142 |
149 |
0.00 |
17 July 2003 12:00 | 673.00 |
142 |
149 |
|
17 July 2003 18:00 | 672.99 |
115 |
149 |
|
17 July 2003 24:00 | 672.99 |
142 |
149 |
|
18 July 2003 06:00 | 673.03 |
292 |
149 |
0.63 |
18 July 2003 12:00 | 673.04 |
210 |
149 |
|
18 July 2003 18:00 | 673.04 |
183 |
149 |
|
18 July 2003 24:00 | 673.04 |
183 |
149 |
|
19 July 2003 06:00 | 673.03 |
87 |
149 |
0.00 |
19 July 2003 12:00 | 673.02 |
87 |
149 |
|
19 July 2003 18:00 | 673.01 |
87 |
149 |
|
19 July 2003 24:00 | 672.99 |
60 |
149 |
|
20 July 2003 06:00 | 672.99 |
115 |
149 |
0.00 |
20 July 2003 12:00 | 672.96 |
35 |
149 |
|
20 July 2003 18:00 | 672.95 |
88 |
149 |
|
20 July 2003 24:00 | 672.94 |
88 |
149 |
|
21 July 2003 06:00 | 673.00 |
775 |
149 |
0.70 |
21 July 2003 12:00 | 673.09 |
861 |
149 |
|
21 July 2003 18:00 | 673.18 |
861 |
149 |
|
21 July 2003 24:00 | 673.62 |
1820 |
149 |
|
22 July 2003 06:00 | 674.26 |
2753 |
150 |
0.01 |
22 July 2003 12:00 | 674.56 |
1824 |
151 |
|
22 July 2003 18:00 | 674.72 |
1433 |
151 |
|
22 July 2003 24:00 | 674.82 |
1265 |
152 |
|
23 July 2003 06:00 | 674.89 |
495 |
152 |
0.30 |
23 July 2003 12:00 | 674.94 |
439 |
152 |
|
23 July 2003 18:00 | 675.00 |
467 |
152 |
|
23 July 2003 24:00 | 675.03 |
385 |
152 |
|
24 July 2003 06:00 | 675.05 |
252 |
152 |
0.60 |
24 July 2003 12:00 | 675.07 |
252 |
152 |
|
24 July 2003 18:00 | 675.08 |
224 |
152 |
|
24 July 2003 24:00 | 675.09 |
224 |
152 |
|
25 July 2003 06:00 | 675.09 |
152 |
152 |
0.00 |
25 July 2003 12:00 | 675.09 |
152 |
152 |
|
25 July 2003 18:00 | 675.09 |
152 |
152 |
|
25 July 2003 24:00 | 675.09 |
152 |
152 |
|
26 July 2003 06:00 | 675.08 |
102 |
152 |
0.00 |
26 July 2003 12:00 | 675.08 |
131 |
152 |
|
26 July 2003 18:00 | 675.07 |
102 |
152 |
|
26 July 2003 24:00 | 675.06 |
102 |
152 |
|
27 July 2003 06:00 | 675.05 |
102 |
152 |
0.00 |
27 July 2003 12:00 | 675.05 |
131 |
152 |
|
27 July 2003 18:00 | 675.04 |
102 |
152 |
|
27 July 2003 24:00 | 675.03 |
102 |
152 |
|
28 July 2003 06:00 | 675.02 |
111 |
152 |
0.01 |
28 July 2003 12:00 | 674.97 |
117 |
389 |
|
28 July 2003 18:00 | 674.88 |
146 |
668 |
|
28 July 2003 24:00 | 674.78 |
134 |
700 |
|
29 July 2003 06:00 | 674.68 |
73 |
699 |
0.01 |
29 July 2003 12:00 | 674.64 |
94 |
699 |
|
29 July 2003 18:00 | 674.39 |
33 |
890 |
|
29 July 2003 24:00 | 674.24 |
75 |
1008 |
|
30 July 2003 06:00 | 674.09 |
152 |
1007 |
0.00 |
30 July 2003 12:00 | 673.95 |
182 |
1006 |
|
30 July 2003 18:00 | 673.78 |
104 |
1005 |
|
30 July 2003 24:00 | 673.61 |
103 |
1003 |
|
31 July 2003 06:00 | 673.45 |
111 |
1002 |
0.00 |
31 July 2003 12:00 | 673.28 |
83 |
1001 |
|
31 July 2003 18:00 | 673.12 |
110 |
999 |
|
31 July 2003 24:00 | 672.95 |
84 |
998 |
|
1 August 2003 06:00 | 672.77 |
56 |
996 |
0.00 |
1 August 2003 12:00 | 672.60 |
82 |
995 |
|
1 August 2003 18:00 | 672.44 |
108 |
994 |
|
1 August 2003 24:00 | 672.27 |
81 |
992 |
|
2 August 2003 06:00 | 672.09 |
63 |
991 |
0.00 |
2 August 2003 12:00 | 671.92 |
93 |
989 |
|
2 August 2003 18:00 | 671.75 |
97 |
988 |
|
2 August 2003 24:00 | 671.60 |
149 |
987 |
|
3 August 2003 06:00 | 671.41 |
0 |
985 |
0.01 |
3 August 2003 12:00 | 671.22 |
32 |
984 |
|
3 August 2003 18:00 | 671.06 |
110 |
982 |
|
3 August 2003 24:00 | 670.91 |
141 |
981 |
|
4 August 2003 06:00 | 670.76 |
169 |
980 |
0.45 |
4 August 2003 12:00 | 670.59 |
117 |
979 |
|
4 August 2003 18:00 | 670.41 |
90 |
977 |
|
4 August 2003 24:00 | 670.25 |
141 |
976 |
|
5 August 2003 06:00 | 670.08 |
73 |
974 |
0.00 |
5 August 2003 12:00 | 669.86 |
49 |
1167 |
|
5 August 2003 18:00 | 669.60 |
32 |
1327 |
|
5 August 2003 24:00 | 669.34 |
31 |
1325 |
|
6 August 2003 06:00 | 669.08 |
0 |
1322 |
0.00 |
6 August 2003 12:00 | 668.81 |
0 |
1319 |
|
6 August 2003 18:00 | 668.54 |
0 |
1317 |
|
6 August 2003 24:00 | 668.27 |
0 |
1314 |
|
7 August 2003 06:00 | 668.01 |
33 |
1311 |
0.00 |
7 August 2003 12:00 | 667.76 |
69 |
1309 |
|
7 August 2003 18:00 | 667.49 |
20 |
1306 |
|
7 August 2003 24:00 | 667.22 |
19 |
1304 |
|
8 August 2003 06:00 | 666.96 |
27 |
1301 |
0.00 |
8 August 2003 12:00 | 666.68 |
8 |
1298 |
|
8 August 2003 18:00 | 666.41 |
19 |
1295 |
|
8 August 2003 24:00 | 666.14 |
19 |
1293 |
|
9 August 2003 06:00 | 665.86 |
0 |
1290 |
0.01 |
9 August 2003 12:00 | 665.59 |
7 |
1287 |
|
9 August 2003 18:00 | 665.31 |
1 |
1285 |
|
9 August 2003 24:00 | 665.03 |
1 |
1282 |
|
10 August 2003 06:00 | 664.76 |
58 |
1279 |
0.01 |
10 August 2003 12:00 | 664.47 |
12 |
1275 |
|
10 August 2003 18:00 | 664.18 |
11 |
1272 |
|
10 August 2003 24:00 | 663.95 |
147 |
1268 |
|
11 August 2003 06:00 | 663.62 |
0 |
1265 |
0.00 |
11 August 2003 12:00 | 663.34 |
0 |
1261 |
|
11 August 2003 18:00 | 663.04 |
0 |
1257 |
|
11 August 2003 24:00 | 662.76 |
0 |
1254 |
|
12 August 2003 06:00 | 662.46 |
16 |
1250 |
0.00 |
12 August 2003 12:00 | 662.24 |
42 |
1008 |
|
12 August 2003 18:00 | 662.18 |
41 |
317 |
|
12 August 2003 24:00 | 662.18 |
43 |
65 |
|
13 August 2003 06:00 | 662.17 |
22 |
65 |
0.01 |
13 August 2003 12:00 | 662.16 |
22 |
65 |
|
13 August 2003 18:00 | 662.15 |
22 |
65 |
|
13 August 2003 24:00 | 662.14 |
22 |
65 |
|
14 August 2003 06:00 | 662.13 |
22 |
65 |
0.01 |
14 August 2003 12:00 | 662.12 |
22 |
65 |
|
14 August 2003 18:00 | 662.11 |
22 |
65 |
|
14 August 2003 24:00 | 662.10 |
22 |
65 |
|
15 August 2003 06:00 | 662.09 |
28 |
65 |
0.00 |
15 August 2003 12:00 | 662.09 |
49 |
65 |
|
15 August 2003 18:00 | 662.09 |
27 |
22 |
|
15 August 2003 24:00 | 662.09 |
27 |
22 |
|
16 August 2003 06:00 | 662.09 |
27 |
22 |
0.00 |
16 August 2003 12:00 | 662.09 |
27 |
22 |
|
16 August 2003 18:00 | 662.09 |
27 |
22 |
|
16 August 2003 24:00 | 662.10 |
49 |
22 |
|
17 August 2003 06:00 | 662.10 |
14 |
22 |
0.00 |
17 August 2003 12:00 | 662.10 |
14 |
22 |
|
17 August 2003 18:00 | 662.09 |
3 |
22 |
|
17 August 2003 24:00 | 662.09 |
14 |
22 |
|
18 August 2003 06:00 | 662.09 |
22 |
22 |
0.00 |
18 August 2003 12:00 | 662.09 |
22 |
22 |
|
18 August 2003 18:00 | 662.09 |
22 |
22 |
|
18 August 2003 24:00 | 662.09 |
22 |
22 |
|
19 August 2003 06:00 | 662.09 |
1 |
22 |
0.00 |
19 August 2003 12:00 | 662.08 |
0 |
22 |
|
19 August 2003 18:00 | 662.07 |
0 |
22 |
|
19 August 2003 24:00 | 662.07 |
1 |
22 |
|
20 August 2003 06:00 | 662.07 |
14 |
22 |
0.00 |
20 August 2003 12:00 | 662.07 |
14 |
22 |
|
20 August 2003 18:00 | 662.06 |
3 |
22 |
|
20 August 2003 24:00 | 662.06 |
14 |
22 |
|
21 August 2003 06:00 | 662.06 |
14 |
22 |
0.00 |
21 August 2003 12:00 | 662.06 |
14 |
22 |
|
21 August 2003 18:00 | 662.05 |
3 |
22 |
|
21 August 2003 24:00 | 662.05 |
14 |
22 |
|
22 August 2003 06:00 | 662.04 |
3 |
22 |
0.00 |
22 August 2003 12:00 | 662.04 |
14 |
22 |
|
22 August 2003 18:00 | 662.04 |
14 |
22 |
|
22 August 2003 24:00 | 662.04 |
14 |
22 |
|
23 August 2003 06:00 | 662.04 |
1 |
22 |
0.00 |
23 August 2003 12:00 | 662.03 |
0 |
22 |
|
23 August 2003 18:00 | 662.02 |
0 |
22 |
|
23 August 2003 24:00 | 662.02 |
1 |
22 |
|
24 August 2003 06:00 | 662.01 |
0 |
22 |
0.00 |
24 August 2003 12:00 | 662.01 |
1 |
22 |
|
24 August 2003 18:00 | 662.00 |
0 |
22 |
|
24 August 2003 24:00 | 662.00 |
1 |
22 |
|
25 August 2003 06:00 | 661.99 |
0 |
22 |
0.00 |
25 August 2003 12:00 | 661.98 |
0 |
22 |
|
25 August 2003 18:00 | 661.98 |
0 |
22 |
|
25 August 2003 24:00 | 661.97 |
0 |
22 |
|
26 August 2003 06:00 | 661.97 |
2 |
22 |
0.00 |
26 August 2003 12:00 | 661.96 |
0 |
22 |
|
26 August 2003 18:00 | 661.95 |
0 |
22 |
|
26 August 2003 24:00 | 661.95 |
2 |
22 |
|
27 August 2003 06:00 | 661.94 |
4 |
22 |
0.00 |
27 August 2003 12:00 | 661.94 |
14 |
22 |
|
27 August 2003 18:00 | 661.95 |
25 |
22 |
|
27 August 2003 24:00 | 661.94 |
4 |
22 |
|
28 August 2003 06:00 | 661.95 |
43 |
22 |
0.01 |
28 August 2003 12:00 | 661.95 |
22 |
22 |
|
28 August 2003 18:00 | 661.94 |
1 |
22 |
|
28 August 2003 24:00 | 661.94 |
22 |
22 |
|
29 August 2003 06:00 | 661.93 |
32 |
22 |
0.00 |
29 August 2003 12:00 | 661.93 |
54 |
22 |
|
29 August 2003 18:00 | 661.95 |
96 |
22 |
|
29 August 2003 24:00 | 662.00 |
159 |
22 |
|
30 August 2003 06:00 | 662.07 |
259 |
22 |
0.55 |
30 August 2003 12:00 | 662.10 |
173 |
22 |
|
30 August 2003 18:00 | 662.13 |
173 |
22 |
|
30 August 2003 24:00 | 662.16 |
173 |
22 |
|
31 August 2003 06:00 | 662.19 |
550 |
22 |
0.01 |
31 August 2003 12:00 | 662.41 |
959 |
22 |
|
31 August 2003 18:00 | 662.68 |
1067 |
22 |
|
31 August 2003 24:00 | 663.02 |
1218 |
22 |
|
1 September 2003 06:00 | 663.75 |
5729 |
22 |
5.35 |
1 September 2003 12:00 | 665.78 |
8724 |
23 |
|
1 September 2003 18:00 | 667.98 |
9348 |
24 |
|
1 September 2003 24:00 | 669.97 |
9075 |
25 |
|
2 September 2003 06:00 | 671.94 |
8477 |
25 |
1.37 |
2 September 2003 12:00 | 673.45 |
7433 |
26 |
|
2 September 2003 18:00 | 674.46 |
6152 |
26 |
|
2 September 2003 24:00 | 674.94 |
4701 |
26 |
|
3 September 2003 06:00 | 675.18 |
1178 |
26 |
0.00 |
3 September 2003 12:00 | 675.34 |
954 |
26 |
|
3 September 2003 18:00 | 675.48 |
896 |
26 |
|
3 September 2003 24:00 | 675.60 |
839 |
26 |
|
4 September 2003 06:00 | 675.70 |
541 |
26 |
0.00 |
4 September 2003 12:00 | 675.79 |
512 |
26 |
|
4 September 2003 18:00 | 675.87 |
483 |
26 |
|
4 September 2003 24:00 | 675.92 |
398 |
26 |
|
5 September 2003 06:00 | 675.98 |
330 |
26 |
0.00 |
5 September 2003 12:00 | 676.02 |
293 |
65 |
|
5 September 2003 18:00 | 676.04 |
255 |
103 |
|
5 September 2003 24:00 | 676.07 |
284 |
103 |
|
6 September 2003 06:00 | 676.09 |
205 |
103 |
0.00 |
6 September 2003 12:00 | 676.10 |
176 |
103 |
|
6 September 2003 18:00 | 676.12 |
205 |
103 |
|
6 September 2003 24:00 | 676.13 |
176 |
103 |
|
7 September 2003 06:00 | 676.14 |
162 |
103 |
0.00 |
7 September 2003 12:00 | 676.14 |
118 |
103 |
|
7 September 2003 18:00 | 676.15 |
147 |
103 |
|
7 September 2003 24:00 | 676.15 |
118 |
103 |
|
8 September 2003 06:00 | 676.16 |
139 |
103 |
0.00 |
8 September 2003 12:00 | 676.16 |
110 |
103 |
|
8 September 2003 18:00 | 676.16 |
110 |
103 |
|
8 September 2003 24:00 | 676.16 |
110 |
103 |
|
9 September 2003 06:00 | 676.16 |
65 |
103 |
0.00 |
9 September 2003 12:00 | 676.02 |
5 |
680 |
|
9 September 2003 18:00 | 675.89 |
69 |
865 |
|
9 September 2003 24:00 | 675.76 |
69 |
864 |
|
10 September 2003 06:00 | 675.63 |
76 |
864 |
0.00 |
10 September 2003 12:00 | 675.42 |
20 |
1096 |
|
10 September 2003 18:00 | 675.24 |
74 |
1142 |
|
10 September 2003 24:00 | 675.06 |
73 |
1140 |
|
11 September 2003 06:00 | 674.88 |
82 |
1139 |
0.00 |
11 September 2003 12:00 | 674.64 |
22 |
1347 |
|
11 September 2003 18:00 | 674.39 |
14 |
1386 |
|
11 September 2003 24:00 | 674.15 |
40 |
1384 |
|
12 September 2003 06:00 | 673.89 |
2 |
1381 |
0.00 |
12 September 2003 12:00 | 673.64 |
2 |
1378 |
|
12 September 2003 18:00 | 673.64 |
4 |
1376 |
|
12 September 2003 24:00 | 673.15 |
1 |
1373 |
|
13 September 2003 06:00 | 672.88 |
15 |
1369 |
0.00 |
13 September 2003 12:00 | 672.63 |
31 |
1366 |
|
13 September 2003 18:00 | 672.39 |
37 |
1363 |
|
13 September 2003 24:00 | 672.16 |
43 |
1360 |
|
14 September 2003 06:00 | 671.87 |
0 |
1357 |
0.11 |
14 September 2003 12:00 | 671.61 |
0 |
1354 |
|
14 September 2003 18:00 | 671.35 |
0 |
1351 |
|
14 September 2003 24:00 | 671.09 |
0 |
1348 |
|
15 September 2003 06:00 | 670.83 |
0 |
1345 |
0.00 |
15 September 2003 12:00 | 670.57 |
0 |
1342 |
|
15 September 2003 18:00 | 670.30 |
0 |
1339 |
|
15 September 2003 24:00 | 670.04 |
0 |
1336 |
|
16 September 2003 06:00 | 669.78 |
0 |
1333 |
0.00 |
16 September 2003 12:00 | 669.51 |
0 |
1330 |
|
16 September 2003 18:00 | 669.24 |
0 |
1326 |
|
16 September 2003 24:00 | 668.97 |
0 |
1323 |
|
17 September 2003 06:00 | 668.69 |
0 |
1320 |
0.00 |
17 September 2003 12:00 | 668.42 |
0 |
1317 |
|
17 September 2003 18:00 | 668.12 |
0 |
1313 |
|
17 September 2003 24:00 | 667.82 |
0 |
1310 |
|
18 September 2003 06:00 | 667.59 |
52 |
1306 |
0.00 |
18 September 2003 12:00 | 667.33 |
33 |
1304 |
|
18 September 2003 18:00 | 667.06 |
27 |
1300 |
|
18 September 2003 24:00 | 666.76 |
12 |
1297 |
|
19 September 2003 06:00 | 666.48 |
0 |
1293 |
0.00 |
19 September 2003 12:00 | 666.19 |
0 |
1290 |
|
19 September 2003 18:00 | 665.88 |
0 |
1286 |
|
19 September 2003 24:00 | 665.60 |
0 |
1283 |
|
20 September 2003 06:00 | 665.33 |
0 |
1280 |
0.00 |
20 September 2003 12:00 | 665.02 |
0 |
1276 |
|
20 September 2003 18:00 | 664.73 |
0 |
1273 |
|
20 September 2003 24:00 | 664.42 |
0 |
1269 |
|
21 September 2003 06:00 | 664.17 |
122 |
1266 |
0.00 |
21 September 2003 12:00 | 663.90 |
81 |
1263 |
|
21 September 2003 18:00 | 663.64 |
110 |
1260 |
|
21 September 2003 24:00 | 663.38 |
108 |
1257 |
|
22 September 2003 06:00 | 663.10 |
45 |
1254 |
1.05 |
22 September 2003 12:00 | 662.90 |
108 |
1016 |
|
22 September 2003 18:00 | 662.73 |
54 |
770 |
|
22 September 2003 24:00 | 662.57 |
75 |
769 |
|
23 September 2003 06:00 | 662.40 |
39 |
768 |
0.10 |
23 September 2003 12:00 | 662.25 |
29 |
661 |
|
23 September 2003 18:00 | 662.19 |
37 |
290 |
|
23 September 2003 24:00 | 662.18 |
65 |
130 |
|
24 September 2003 06:00 | 662.17 |
87 |
130 |
0.00 |
24 September 2003 12:00 | 662.16 |
87 |
130 |
|
24 September 2003 18:00 | 662.15 |
87 |
130 |
|
24 September 2003 24:00 | 662.14 |
87 |
130 |
|
25 September 2003 06:00 | 662.13 |
76 |
130 |
0.00 |
25 September 2003 12:00 | 662.12 |
76 |
130 |
|
25 September 2003 18:00 | 662.11 |
55 |
87 |
|
25 September 2003 24:00 | 662.10 |
55 |
87 |
|
26 September 2003 06:00 | 662.09 |
60 |
87 |
0.00 |
26 September 2003 12:00 | 662.08 |
60 |
87 |
|
26 September 2003 18:00 | 662.08 |
82 |
87 |
|
26 September 2003 24:00 | 662.09 |
103 |
87 |
|
27 September 2003 06:00 | 662.21 |
577 |
87 |
1.00 |
27 September 2003 12:00 | 662.34 |
599 |
87 |
|
27 September 2003 18:00 | 662.44 |
534 |
87 |
|
27 September 2003 24:00 | 662.52 |
491 |
87 |
|
28 September 2003 06:00 | 662.60 |
384 |
88 |
0.00 |
28 September 2003 12:00 | 662.65 |
319 |
88 |
|
28 September 2003 18:00 | 662.70 |
319 |
88 |
|
28 September 2003 24:00 | 662.75 |
319 |
88 |
|
29 September 2003 06:00 | 662.81 |
279 |
88 |
0.00 |
29 September 2003 12:00 | 662.80 |
197 |
224 |
|
29 September 2003 18:00 | 662.77 |
187 |
291 |
|
29 September 2003 24:00 | 662.74 |
187 |
291 |
|
30 September 2003 06:00 | 662.71 |
146 |
291 |
0.00 |
30 September 2003 12:00 | 662.67 |
124 |
291 |
|
30 September 2003 18:00 | 662.63 |
124 |
291 |
|
30 September 2003 24:00 | 662.59 |
124 |
291 |
|
1 October 2003 06:00 | 662.55 |
118 |
291 |
0.00 |
1 October 2003 12:00 | 662.51 |
118 |
291 |
|
1 October 2003 18:00 | 662.47 |
118 |
291 |
|
1 October 2003 24:00 | 662.43 |
118 |
290 |
|
2 October 2003 06:00 | 662.39 |
86 |
290 |
0.00 |
2 October 2003 12:00 | 662.33 |
43 |
290 |
|
2 October 2003 18:00 | 662.27 |
43 |
290 |
|
2 October 2003 24:00 | 662.21 |
42 |
290 |
|
3 October 2003 06:00 | 662.15 |
67 |
290 |
0.00 |
3 October 2003 12:00 | 662.13 |
153 |
290 |
|
3 October 2003 18:00 | 662.12 |
95 |
130 |
|
3 October 2003 24:00 | 662.11 |
95 |
130 |
|
4 October 2003 06:00 | 662.11 |
98 |
130 |
0.24 |
4 October 2003 12:00 | 662.09 |
55 |
130 |
|
4 October 2003 18:00 | 662.07 |
55 |
130 |
|
4 October 2003 24:00 | 662.05 |
55 |
130 |
|
5 October 2003 06:00 | 662.04 |
87 |
130 |
0.00 |
5 October 2003 12:00 | 662.04 |
109 |
130 |
|
5 October 2003 18:00 | 662.03 |
66 |
87 |
|
5 October 2003 24:00 | 662.03 |
87 |
87 |
|
6 October 2003 06:00 | 662.02 |
44 |
87 |
0.00 |
6 October 2003 12:00 | 662.01 |
44 |
87 |
|
6 October 2003 18:00 | 662.00 |
33 |
65 |
|
6 October 2003 24:00 | 662.00 |
54 |
65 |
|
7 October 2003 06:00 | 661.99 |
39 |
65 |
0.00 |
7 October 2003 12:00 | 661.99 |
60 |
65 |
|
7 October 2003 18:00 | 661.99 |
60 |
65 |
|
7 October 2003 24:00 | 661.99 |
60 |
65 |
|
8 October 2003 06:00 | 661.98 |
33 |
65 |
0.00 |
8 October 2003 12:00 | 661.98 |
54 |
65 |
|
8 October 2003 18:00 | 661.97 |
33 |
65 |
|
8 October 2003 24:00 | 661.97 |
54 |
65 |
|
9 October 2003 06:00 | 661.96 |
34 |
65 |
0.00 |
9 October 2003 12:00 | 661.96 |
54 |
65 |
|
9 October 2003 18:00 | 661.95 |
33 |
65 |
|
9 October 2003 24:00 | 661.95 |
54 |
65 |
|
10 October 2003 06:00 | 661.94 |
28 |
65 |
0.00 |
10 October 2003 12:00 | 661.93 |
28 |
65 |
|
10 October 2003 18:00 | 661.92 |
28 |
65 |
|
10 October 2003 24:00 | 661.92 |
49 |
65 |
|
11 October 2003 06:00 | 661.91 |
26 |
65 |
0.00 |
11 October 2003 12:00 | 661.83 |
48 |
65 |
|
11 October 2003 18:00 | 661.77 |
19 |
65 |
|
11 October 2003 24:00 | 661.76 |
26 |
65 |
|
12 October 2003 06:00 | 661.76 |
65 |
65 |
0.00 |
12 October 2003 12:00 | 661.75 |
70 |
65 |
|
12 October 2003 18:00 | 661.74 |
38 |
65 |
|
12 October 2003 24:00 | 661.74 |
49 |
65 |
|
13 October 2003 06:00 | 661.73 |
28 |
65 |
0.00 |
13 October 2003 12:00 | 661.72 |
28 |
65 |
|
13 October 2003 18:00 | 661.71 |
28 |
65 |
|
13 October 2003 24:00 | 661.71 |
49 |
65 |
|
14 October 2003 06:00 | 661.81 |
412 |
65 |
1.40 |
14 October 2003 12:00 | 661.85 |
286 |
65 |
|
14 October 2003 18:00 | 661.89 |
286 |
65 |
|
14 October 2003 24:00 | 661.97 |
370 |
65 |
|
15 October 2003 06:00 | 662.04 |
359 |
65 |
0.12 |
15 October 2003 12:00 | 662.11 |
361 |
65 |
|
15 October 2003 18:00 | 662.18 |
361 |
65 |
|
15 October 2003 24:00 | 662.24 |
339 |
65 |
|
16 October 2003 06:00 | 662.28 |
238 |
65 |
0.00 |
16 October 2003 12:00 | 662.32 |
237 |
65 |
|
16 October 2003 18:00 | 662.35 |
216 |
65 |
|
16 October 2003 24:00 | 662.40 |
259 |
65 |
|
17 October 2003 06:00 | 662.43 |
167 |
65 |
0.10 |
17 October 2003 12:00 | 662.44 |
124 |
65 |
|
17 October 2003 18:00 | 662.45 |
124 |
65 |
|
17 October 2003 24:00 | 662.47 |
146 |
65 |
|
18 October 2003 06:00 | 662.48 |
118 |
65 |
0.00 |
18 October 2003 12:00 | 662.42 |
137 |
404 |
|
18 October 2003 18:00 | 662.33 |
117 |
494 |
|
18 October 2003 24:00 | 662.25 |
138 |
493 |
|
19 October 2003 06:00 | 662.16 |
112 |
493 |
0.00 |
19 October 2003 12:00 | 662.08 |
133 |
492 |
|
19 October 2003 18:00 | 662.00 |
133 |
492 |
|
19 October 2003 24:00 | 661.90 |
95 |
492 |
|
20 October 2003 06:00 | 661.81 |
111 |
491 |
0.00 |
20 October 2003 12:00 | 661.67 |
99 |
677 |
|
20 October 2003 18:00 | 661.52 |
124 |
769 |
|
20 October 2003 24:00 | 661.36 |
102 |
768 |
|
21 October 2003 06:00 | 661.21 |
92 |
767 |
0.00 |
21 October 2003 12:00 | 661.03 |
29 |
766 |
|
21 October 2003 18:00 | 660.85 |
35 |
765 |
|
21 October 2003 24:00 | 660.67 |
36 |
763 |
|
22 October 2003 06:00 | 660.49 |
35 |
762 |
0.00 |
22 October 2003 12:00 | 660.30 |
14 |
761 |
|
22 October 2003 18:00 | 660.11 |
69 |
870 |
|
22 October 2003 24:00 | 659.92 |
72 |
868 |
|
23 October 2003 06:00 | 659.73 |
199 |
866 |
0.00 |
23 October 2003 12:00 | 659.49 |
98 |
865 |
|
23 October 2003 18:00 | 659.24 |
187 |
1084 |
|
23 October 2003 24:00 | 659.24 |
688 |
1082 |
|
24 October 2003 06:00 | 658.73 |
0 |
1080 |
0.00 |
24 October 2003 12:00 | 658.46 |
0 |
1076 |
|
24 October 2003 18:00 | 658.19 |
0 |
1073 |
|
24 October 2003 24:00 | 657.92 |
0 |
1071 |
|
25 October 2003 06:00 | 657.92 |
247 |
1069 |
0.00 |
25 October 2003 12:00 | 657.55 |
27 |
724 |
|
25 October 2003 18:00 | 657.41 |
123 |
606 |
|
25 October 2003 24:00 | 657.27 |
122 |
605 |
|
26 October 2003 06:00 | 657.13 |
58 |
604 |
0.10 |
26 October 2003 12:00 | 656.92 |
28 |
802 |
|
26 October 2003 18:00 | 656.71 |
53 |
840 |
|
26 October 2003 24:00 | 656.50 |
52 |
838 |
|
27 October 2003 06:00 | 656.29 |
43 |
836 |
0.00 |
27 October 2003 12:00 | 656.07 |
24 |
834 |
|
27 October 2003 18:00 | 655.85 |
30 |
832 |
|
27 October 2003 24:00 | 655.63 |
32 |
831 |
|
28 October 2003 06:00 | 655.42 |
62 |
829 |
0.02 |
28 October 2003 12:00 | 655.21 |
62 |
827 |
|
28 October 2003 18:00 | 655.00 |
61 |
825 |
|
28 October 2003 24:00 | 654.78 |
52 |
823 |
|
29 October 2003 06:00 | 654.56 |
42 |
821 |
0.09 |
29 October 2003 12:00 | 654.34 |
41 |
819 |
|
29 October 2003 18:00 | 654.12 |
40 |
817 |
|
29 October 2003 24:00 | 653.90 |
43 |
815 |
|
30 October 2003 06:00 | 653.67 |
31 |
813 |
0.01 |
30 October 2003 12:00 | 653.45 |
47 |
811 |
|
30 October 2003 18:00 | 653.25 |
23 |
694 |
|
30 October 2003 24:00 | 653.11 |
69 |
578 |
|
31 October 2003 06:00 | 652.97 |
101 |
577 |
0.00 |
31 October 2003 12:00 | 652.85 |
86 |
469 |
|
31 October 2003 18:00 | 652.75 |
108 |
447 |
|
31 October 2003 24:00 | 652.66 |
125 |
447 |
|
1 November 2003 06:00 | 652.55 |
110 |
446 |
0.10 |
1 November 2003 12:00 | 652.43 |
93 |
445 |
|
1 November 2003 18:00 | 652.36 |
177 |
445 |
|
1 November 2003 24:00 | 652.30 |
193 |
445 |
|
2 November 2003 06:00 | 652.23 |
205 |
444 |
0.78 |
2 November 2003 12:00 | 652.15 |
188 |
444 |
|
2 November 2003 18:00 | 652.09 |
221 |
444 |
|
2 November 2003 24:00 | 652.01 |
188 |
443 |
|
3 November 2003 06:00 | 651.94 |
205 |
443 |
0.00 |
3 November 2003 12:00 | 651.86 |
189 |
442 |
|
3 November 2003 18:00 | 651.79 |
205 |
442 |
|
3 November 2003 24:00 | 651.71 |
189 |
442 |
|
4 November 2003 06:00 | 651.64 |
188 |
441 |
0.00 |
4 November 2003 12:00 | 651.64 |
302 |
441 |
|
4 November 2003 18:00 | 651.46 |
8 |
441 |
|
4 November 2003 24:00 | 651.37 |
155 |
440 |
|
5 November 2003 06:00 | 651.30 |
178 |
440 |
0.01 |
5 November 2003 12:00 | 651.20 |
129 |
439 |
|
5 November 2003 18:00 | 651.11 |
145 |
439 |
|
5 November 2003 24:00 | 651.01 |
128 |
438 |
|
6 November 2003 06:00 | 650.92 |
135 |
438 |
0.15 |
6 November 2003 12:00 | 650.90 |
129 |
438 |
|
6 November 2003 18:00 | 650.85 |
106 |
437 |
|
6 November 2003 24:00 | 650.74 |
103 |
437 |
|
7 November 2003 06:00 | 650.63 |
79 |
436 |
0.01 |
7 November 2003 12:00 | 650.51 |
63 |
436 |
|
7 November 2003 18:00 | 650.39 |
63 |
435 |
|
7 November 2003 24:00 | 650.28 |
78 |
435 |
|
8 November 2003 06:00 | 650.17 |
85 |
434 |
0.00 |
8 November 2003 12:00 | 650.07 |
94 |
434 |
|
8 November 2003 18:00 | 649.94 |
49 |
433 |
|
8 November 2003 24:00 | 649.82 |
68 |
432 |
|
9 November 2003 06:00 | 649.70 |
50 |
432 |
0.00 |
9 November 2003 12:00 | 649.58 |
49 |
431 |
|
9 November 2003 18:00 | 649.45 |
34 |
430 |
|
9 November 2003 24:00 | 649.31 |
18 |
430 |
|
10 November 2003 06:00 | 649.19 |
60 |
429 |
0.00 |
10 November 2003 12:00 | 649.08 |
76 |
428 |
|
10 November 2003 18:00 | 648.97 |
77 |
428 |
|
10 November 2003 24:00 | 648.83 |
35 |
427 |
|
11 November 2003 06:00 | 648.72 |
97 |
426 |
0.10 |
11 November 2003 12:00 | 648.61 |
96 |
426 |
|
11 November 2003 18:00 | 648.50 |
96 |
425 |
|
11 November 2003 24:00 | 648.39 |
96 |
424 |
|
12 November 2003 06:00 | 648.28 |
84 |
424 |
0.15 |
12 November 2003 12:00 | 648.16 |
69 |
423 |
|
12 November 2003 18:00 | 648.04 |
68 |
422 |
|
12 November 2003 24:00 | 647.92 |
72 |
422 |
|
13 November 2003 06:00 | 647.80 |
73 |
421 |
0.00 |
13 November 2003 12:00 | 647.78 |
145 |
421 |
|
13 November 2003 18:00 | 647.65 |
65 |
420 |
|
13 November 2003 24:00 | 647.44 |
7 |
419 |
|
14 November 2003 06:00 | 647.32 |
63 |
418 |
0.00 |
14 November 2003 12:00 | 647.19 |
49 |
418 |
|
14 November 2003 18:00 | 647.07 |
63 |
417 |
|
14 November 2003 24:00 | 646.94 |
51 |
416 |
|
15 November 2003 06:00 | 646.81 |
50 |
416 |
0.04 |
15 November 2003 12:00 | 646.69 |
63 |
415 |
|
15 November 2003 18:00 | 646.56 |
49 |
414 |
|
15 November 2003 24:00 | 646.42 |
35 |
413 |
|
16 November 2003 06:00 | 646.29 |
48 |
413 |
0.02 |
16 November 2003 12:00 | 646.16 |
48 |
412 |
|
16 November 2003 18:00 | 646.03 |
47 |
411 |
|
16 November 2003 24:00 | 645.90 |
52 |
410 |
|
17 November 2003 06:00 | 645.76 |
39 |
410 |
0.00 |
17 November 2003 12:00 | 645.63 |
52 |
409 |
|
17 November 2003 18:00 | 645.50 |
52 |
408 |
|
17 November 2003 24:00 | 645.37 |
51 |
407 |
|
18 November 2003 06:00 | 645.24 |
281 |
407 |
0.09 |
18 November 2003 12:00 | 645.19 |
389 |
406 |
|
18 November 2003 18:00 | 645.22 |
498 |
406 |
|
18 November 2003 24:00 | 645.52 |
865 |
407 |
|
19 November 2003 06:00 | 645.91 |
1345 |
409 |
1.40 |
19 November 2003 12:00 | 646.17 |
1177 |
411 |
|
19 November 2003 18:00 | 646.43 |
1182 |
412 |
|
19 November 2003 24:00 | 646.69 |
1183 |
414 |
|
20 November 2003 06:00 | 646.95 |
933 |
415 |
0.00 |
20 November 2003 12:00 | 647.01 |
653 |
416 |
|
20 November 2003 18:00 | 647.07 |
656 |
416 |
|
20 November 2003 24:00 | 647.12 |
641 |
417 |
|
21 November 2003 06:00 | 647.17 |
493 |
417 |
0.00 |
21 November 2003 12:00 | 647.16 |
406 |
417 |
|
21 November 2003 18:00 | 647.15 |
406 |
417 |
|
21 November 2003 24:00 | 647.13 |
392 |
417 |
|
22 November 2003 06:00 | 647.11 |
325 |
417 |
0.00 |
22 November 2003 12:00 | 647.01 |
239 |
477 |
|
22 November 2003 18:00 | 646.93 |
301 |
536 |
|
22 November 2003 24:00 | 646.85 |
301 |
535 |
|
23 November 2003 06:00 | 646.78 |
380 |
535 |
0.00 |
23 November 2003 12:00 | 646.74 |
422 |
534 |
|
23 November 2003 18:00 | 646.70 |
422 |
534 |
|
23 November 2003 24:00 | 646.69 |
464 |
534 |
|
24 November 2003 06:00 | 646.68 |
742 |
534 |
1.00 |
24 November 2003 12:00 | 646.97 |
1052 |
313 |
|
24 November 2003 18:00 | 647.27 |
1057 |
270 |
|
24 November 2003 24:00 | 647.57 |
1059 |
271 |
|
25 November 2003 06:00 | 647.88 |
944 |
272 |
0.01 |
25 November 2003 12:00 | 647.98 |
641 |
273 |
|
25 November 2003 18:00 | 648.08 |
644 |
273 |
|
25 November 2003 24:00 | 648.18 |
646 |
273 |
|
26 November 2003 06:00 | 648.28 |
508 |
274 |
0.00 |
26 November 2003 12:00 | 648.32 |
418 |
274 |
|
26 November 2003 18:00 | 648.29 |
427 |
500 |
|
26 November 2003 24:00 | 648.24 |
419 |
545 |
|
27 November 2003 06:00 | 648.19 |
372 |
545 |
0.10 |
27 November 2003 12:00 | 648.13 |
357 |
544 |
|
27 November 2003 18:00 | 648.06 |
342 |
544 |
|
27 November 2003 24:00 | 647.98 |
328 |
543 |
|
28 November 2003 06:00 | 647.91 |
307 |
543 |
0.01 |
28 November 2003 12:00 | 647.82 |
277 |
542 |
|
28 November 2003 18:00 | 647.72 |
263 |
541 |
|
28 November 2003 24:00 | 647.61 |
248 |
541 |
|
29 November 2003 06:00 | 647.51 |
250 |
540 |
0.05 |
29 November 2003 12:00 | 647.41 |
249 |
539 |
|
29 November 2003 18:00 | 647.31 |
249 |
539 |
|
29 November 2003 24:00 | 647.21 |
249 |
538 |
|
30 November 2003 06:00 | 647.11 |
238 |
537 |
0.00 |
30 November 2003 12:00 | 647.01 |
238 |
536 |
|
30 November 2003 18:00 | 646.90 |
228 |
536 |
|
30 November 2003 24:00 | 646.78 |
214 |
535 |
|
1 December 2003 06:00 | 646.65 |
168 |
534 |
0.00 |
1 December 2003 12:00 | 646.53 |
182 |
533 |
|
1 December 2003 18:00 | 646.40 |
167 |
532 |
|
1 December 2003 24:00 | 646.26 |
153 |
531 |
|
2 December 2003 06:00 | 646.13 |
154 |
530 |
0.00 |
2 December 2003 12:00 | 645.99 |
140 |
529 |
|
2 December 2003 18:00 | 645.85 |
145 |
528 |
|
2 December 2003 24:00 | 645.70 |
131 |
527 |
|
3 December 2003 06:00 | 645.56 |
135 |
526 |
0.00 |
3 December 2003 12:00 | 645.41 |
121 |
525 |
|
3 December 2003 18:00 | 645.26 |
121 |
524 |
|
3 December 2003 24:00 | 645.11 |
120 |
523 |
|
4 December 2003 06:00 | 644.96 |
121 |
522 |
0.00 |
4 December 2003 12:00 | 644.81 |
125 |
521 |
|
4 December 2003 18:00 | 644.66 |
125 |
520 |
|
4 December 2003 24:00 | 644.51 |
124 |
519 |
|
5 December 2003 06:00 | 644.36 |
124 |
518 |
0.15 |
5 December 2003 12:00 | 644.21 |
123 |
517 |
|
5 December 2003 18:00 | 644.06 |
123 |
516 |
|
5 December 2003 24:00 | 643.91 |
126 |
514 |
|
6 December 2003 06:00 | 643.76 |
132 |
513 |
0.20 |
6 December 2003 12:00 | 643.61 |
132 |
512 |
|
6 December 2003 18:00 | 643.46 |
131 |
511 |
|
6 December 2003 24:00 | 643.31 |
131 |
510 |
|
7 December 2003 06:00 | 643.16 |
125 |
509 |
0.00 |
7 December 2003 12:00 | 643.01 |
124 |
508 |
|
7 December 2003 18:00 | 642.85 |
118 |
507 |
|
7 December 2003 24:00 | 642.69 |
118 |
505 |
|
8 December 2003 06:00 | 642.55 |
140 |
504 |
0.00 |
8 December 2003 12:00 | 642.39 |
115 |
503 |
|
8 December 2003 18:00 | 642.23 |
114 |
502 |
|
8 December 2003 24:00 | 642.06 |
101 |
501 |
|
9 December 2003 06:00 | 641.90 |
119 |
500 |
0.00 |
9 December 2003 12:00 | 641.75 |
133 |
498 |
|
9 December 2003 18:00 | 641.59 |
120 |
497 |
|
9 December 2003 24:00 | 641.42 |
108 |
496 |
|
10 December 2003 06:00 | 641.27 |
194 |
495 |
0.25 |
10 December 2003 12:00 | 641.19 |
276 |
494 |
|
10 December 2003 18:00 | 641.10 |
264 |
493 |
|
10 December 2003 24:00 | 641.00 |
252 |
493 |
|
11 December 2003 06:00 | 640.92 |
353 |
492 |
0.25 |
11 December 2003 12:00 | 640.89 |
410 |
492 |
|
11 December 2003 18:00 | 640.86 |
409 |
491 |
|
11 December 2003 24:00 | 640.83 |
409 |
491 |
|
12 December 2003 06:00 | 640.79 |
349 |
491 |
0.00 |
12 December 2003 12:00 | 640.69 |
281 |
490 |
|
12 December 2003 18:00 | 640.59 |
281 |
490 |
|
12 December 2003 24:00 | 640.49 |
280 |
489 |
|
13 December 2003 06:00 | 640.38 |
221 |
488 |
0.00 |
13 December 2003 12:00 | 640.24 |
186 |
487 |
|
13 December 2003 18:00 | 640.22 |
200 |
244 |
|
13 December 2003 24:00 | 640.20 |
200 |
244 |
|
14 December 2003 06:00 | 640.19 |
212 |
243 |
0.03 |
14 December 2003 12:00 | 640.18 |
212 |
243 |
|
14 December 2003 18:00 | 640.15 |
190 |
243 |
|
14 December 2003 24:00 | 640.13 |
201 |
243 |
|
15 December 2003 06:00 | 640.11 |
194 |
243 |
0.00 |
15 December 2003 12:00 | 640.13 |
188 |
142 |
|
15 December 2003 18:00 | 640.20 |
194 |
40 |
|
15 December 2003 24:00 | 640.26 |
183 |
40 |
|
16 December 2003 06:00 | 640.34 |
203 |
40 |
0.01 |
16 December 2003 12:00 | 640.37 |
178 |
102 |
|
16 December 2003 18:00 | 640.37 |
175 |
164 |
|
16 December 2003 24:00 | 640.38 |
186 |
164 |
|
17 December 2003 06:00 | 640.38 |
145 |
164 |
0.01 |
17 December 2003 12:00 | 640.31 |
106 |
244 |
|
17 December 2003 18:00 | 640.23 |
114 |
284 |
|
17 December 2003 24:00 | 640.17 |
137 |
284 |
|
18 December 2003 06:00 | 640.06 |
71 |
283 |
0.05 |
18 December 2003 12:00 | 640.06 |
128 |
148 |
|
18 December 2003 18:00 | 640.08 |
117 |
80 |
|
18 December 2003 24:00 | 640.10 |
117 |
80 |
|
19 December 2003 06:00 | 640.12 |
117 |
80 |
0.02 |
19 December 2003 12:00 | 640.13 |
106 |
80 |
|
19 December 2003 18:00 | 640.14 |
106 |
80 |
|
19 December 2003 24:00 | 640.15 |
106 |
80 |
|
20 December 2003 06:00 | 640.16 |
97 |
80 |
0.07 |
20 December 2003 12:00 | 640.16 |
86 |
80 |
|
20 December 2003 18:00 | 640.16 |
86 |
80 |
|
20 December 2003 24:00 | 640.17 |
97 |
80 |
|
21 December 2003 06:00 | 640.17 |
86 |
80 |
0.00 |
21 December 2003 12:00 | 640.17 |
86 |
80 |
|
21 December 2003 18:00 | 640.18 |
97 |
80 |
|
21 December 2003 24:00 | 640.19 |
97 |
81 |
|
22 December 2003 06:00 | 640.19 |
227 |
81 |
0.00 |
22 December 2003 12:00 | 640.21 |
250 |
81 |
|
22 December 2003 18:00 | 640.44 |
509 |
124 |
|
22 December 2003 24:00 | 640.67 |
509 |
124 |
|
23 December 2003 06:00 | 640.91 |
1824 |
124 |
1.50 |
23 December 2003 12:00 | 642.62 |
3590 |
126 |
|
23 December 2003 18:00 | 643.94 |
3211 |
128 |
|
23 December 2003 24:00 | 645.26 |
3299 |
130 |
|
24 December 2003 06:00 | 646.58 |
2929 |
133 |
0.15 |
24 December 2003 12:00 | 647.44 |
2338 |
135 |
|
24 December 2003 18:00 | 647.75 |
1560 |
136 |
|
24 December 2003 24:00 | 648.03 |
1519 |
136 |
|
25 December 2003 06:00 | 648.26 |
769 |
137 |
0.00 |
25 December 2003 12:00 | 648.44 |
694 |
137 |
|
25 December 2003 18:00 | 648.62 |
694 |
137 |
|
25 December 2003 24:00 | 648.80 |
694 |
138 |
|
26 December 2003 06:00 | 648.98 |
602 |
138 |
0.00 |
26 December 2003 12:00 | 649.09 |
501 |
138 |
|
26 December 2003 18:00 | 649.20 |
502 |
138 |
|
26 December 2003 24:00 | 649.31 |
502 |
139 |
|
27 December 2003 06:00 | 649.43 |
458 |
139 |
0.00 |
27 December 2003 12:00 | 649.52 |
412 |
139 |
|
27 December 2003 18:00 | 649.50 |
388 |
430 |
|
27 December 2003 24:00 | 649.47 |
373 |
430 |
|
28 December 2003 06:00 | 649.44 |
349 |
430 |
0.00 |
28 December 2003 12:00 | 649.42 |
364 |
430 |
|
28 December 2003 18:00 | 649.40 |
364 |
430 |
|
28 December 2003 24:00 | 649.38 |
364 |
430 |
|
29 December 2003 06:00 | 649.37 |
569 |
430 |
0.55 |
29 December 2003 12:00 | 649.51 |
800 |
430 |
|
29 December 2003 18:00 | 649.65 |
800 |
431 |
|
29 December 2003 24:00 | 649.78 |
785 |
431 |
|
30 December 2003 06:00 | 649.91 |
777 |
432 |
0.25 |
30 December 2003 12:00 | 649.99 |
700 |
433 |
|
30 December 2003 18:00 | 650.07 |
704 |
433 |
|
30 December 2003 24:00 | 650.15 |
704 |
434 |
|
31 December 2003 06:00 | 650.23 |
616 |
434 |
0.00 |
31 December 2003 12:00 | 650.25 |
521 |
434 |
|
31 December 2003 18:00 | 650.27 |
522 |
434 |
|
31 December 2003 24:00 | 650.29 |
521 |
434 |
|